Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Call 150 CAH 19.12.2025   Call Cardinal Health Inc 19/12/2025 150.00 - - 0.26 7.14
BNP Paribas Call 150 CAH 16.01.2026   Call Cardinal Health Inc 16/01/2026 150.00 - - 0.25 6.97
BNP Paribas Call 150 CAH 19.12.2025   Call Cardinal Health Inc 19/12/2025 150.00 0.300 0.320 0.26 7.14
BNP Paribas Call 150 CAH 16.01.2026   Call Cardinal Health Inc 16/01/2026 150.00 0.320 0.340 0.25 6.97
BNP Paribas Call 140 CAH 16.01.2026   Call Cardinal Health Inc 16/01/2026 140.00 - - 0.24 6.61
BNP Paribas Call 140 CAH 19.12.2025   Call Cardinal Health Inc 19/12/2025 140.00 - - 0.25 6.83
BNP Paribas Call 140 CAH 19.12.2025   Call Cardinal Health Inc 19/12/2025 140.00 0.420 0.440 0.25 6.83
BNP Paribas Call 140 CAH 16.01.2026   Call Cardinal Health Inc 16/01/2026 140.00 0.450 0.470 0.24 6.61
BNP Paribas Call 130 CAH 20.06.2025   Call Cardinal Health Inc 20/06/2025 130.00 - - 0.25 8.40
BNP Paribas Call 130 CAH 19.12.2025   Call Cardinal Health Inc 19/12/2025 130.00 - - 0.25 5.96
BNP Paribas Call 130 CAH 17.01.2025   Call Cardinal Health Inc 17/01/2025 130.00 - - 0.26 15.30
BNP Paribas Call 130 CAH 16.01.2026   Call Cardinal Health Inc 16/01/2026 130.00 - - 0.25 5.77
BNP Paribas Call 130 CAH 20.12.2024   Call Cardinal Health Inc 20/12/2024 130.00 0.053 0.091 0.30 16.46
BNP Paribas Call 130 CAH 20.12.2024   Call Cardinal Health Inc 20/12/2024 130.00 - - 0.30 16.46
BNP Paribas Call 130 CAH 17.01.2025   Call Cardinal Health Inc 17/01/2025 130.00 0.090 0.110 0.26 15.30
BNP Paribas Call 130 CAH 19.12.2025   Call Cardinal Health Inc 19/12/2025 130.00 0.680 0.700 0.25 5.96
BNP Paribas Call 130 CAH 16.01.2026   Call Cardinal Health Inc 16/01/2026 130.00 0.710 0.730 0.25 5.77
BNP Paribas Call 130 CAH 20.06.2025   Call Cardinal Health Inc 20/06/2025 130.00 0.360 0.380 0.25 8.40
BNP Paribas Call 125 CAH 20.06.2025   Call Cardinal Health Inc 20/06/2025 125.00 0.480 0.500 0.25 7.82
BNP Paribas Call 125 CAH 20.12.2024   Call Cardinal Health Inc 20/12/2024 125.00 - - 0.28 16.36
BNP Paribas Call 125 CAH 17.01.2025   Call Cardinal Health Inc 17/01/2025 125.00 - - 0.26 13.95
BNP Paribas Call 125 CAH 20.12.2024   Call Cardinal Health Inc 20/12/2024 125.00 0.110 0.130 0.28 16.36
BNP Paribas Call 125 CAH 17.01.2025   Call Cardinal Health Inc 17/01/2025 125.00 0.160 0.180 0.26 13.95
BNP Paribas Call 125 CAH 20.06.2025   Call Cardinal Health Inc 20/06/2025 125.00 - - 0.25 7.82
BNP Paribas Call 120 CAH 17.01.2025   Call Cardinal Health Inc 17/01/2025 120.00 0.290 0.310 0.27 11.91
BNP Paribas Call 120 CAH 20.12.2024   Call Cardinal Health Inc 20/12/2024 120.00 0.220 0.240 0.28 13.97
BNP Paribas Call 120 CAH 20.06.2025   Call Cardinal Health Inc 20/06/2025 120.00 - - 0.26 7.07
BNP Paribas Call 120 CAH 19.12.2025   Call Cardinal Health Inc 19/12/2025 120.00 0.980 1.000 0.25 5.31
BNP Paribas Call 120 CAH 16.01.2026   Call Cardinal Health Inc 16/01/2026 120.00 1.010 1.030 0.25 5.21
BNP Paribas Call 120 CAH 19.12.2025   Call Cardinal Health Inc 19/12/2025 120.00 - - 0.25 5.31