Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 64 CAL 20.09.2024   Call Caleres Inc 20.09.2024 64.00 0.021 0.052 1.14 6.42
Morgan Stanley Call 64 CAL 20.12.2024   Call Caleres Inc 20.12.2024 64.00 0.041 0.074 0.70 5.74
Morgan Stanley Call 64 CAL 21.03.2025   Call Caleres Inc 21.03.2025 64.00 0.072 0.103 0.58 5.10
Morgan Stanley Call 60 CAL 21.03.2025   Call Caleres Inc 21.03.2025 60.00 0.083 0.114 0.56 5.16
Morgan Stanley Call 60 CAL 20.12.2024   Call Caleres Inc 20.12.2024 60.00 0.045 0.079 0.66 5.89
Morgan Stanley Call 60 CAL 20.09.2024   Call Caleres Inc 20.09.2024 60.00 0.021 0.052 1.05 6.82
Morgan Stanley Call 56 CAL 21.03.2025   Call Caleres Inc 21.03.2025 56.00 0.100 0.131 0.54 5.14
Morgan Stanley Call 56 CAL 20.12.2024   Call Caleres Inc 20.12.2024 56.00 0.053 0.088 0.62 6.02
Morgan Stanley Call 56 CAL 20.09.2024   Call Caleres Inc 20.09.2024 56.00 0.021 0.052 0.96 7.27
Morgan Stanley Call 54 CAL 20.12.2024   Call Caleres Inc 20.12.2024 54.00 0.059 0.095 0.60 6.05
Morgan Stanley Call 54 CAL 20.09.2024   Call Caleres Inc 20.09.2024 54.00 0.022 0.053 0.91 7.53
Morgan Stanley Call 52 CAL 20.12.2024   Call Caleres Inc 20.12.2024 52.00 0.068 0.104 0.59 6.06
Morgan Stanley Call 52 CAL 21.03.2025   Call Caleres Inc 21.03.2025 52.00 0.126 0.159 0.52 5.04
Morgan Stanley Call 52 CAL 20.09.2024   Call Caleres Inc 20.09.2024 52.00 0.023 0.054 0.86 7.83
Morgan Stanley Call 51 CAL 21.03.2025   Call Caleres Inc 21.03.2025 51.00 0.135 0.168 0.52 5.00
Morgan Stanley Call 51 CAL 20.09.2024   Call Caleres Inc 20.09.2024 51.00 0.024 0.055 0.83 8.04
Morgan Stanley Call 51 CAL 20.12.2024   Call Caleres Inc 20.12.2024 51.00 0.072 0.109 0.58 6.03
Morgan Stanley Call 50 CAL 20.09.2024   Call Caleres Inc 20.09.2024 50.00 0.025 0.056 0.80 8.20
Morgan Stanley Call 50 CAL 20.12.2024   Call Caleres Inc 20.12.2024 50.00 0.078 0.115 0.57 6.02
Morgan Stanley Call 50 CAL 21.03.2025   Call Caleres Inc 21.03.2025 50.00 0.144 0.178 0.52 4.94
Morgan Stanley Call 49 CAL 21.03.2025   Call Caleres Inc 21.03.2025 49.00 0.155 0.189 0.51 4.89
Morgan Stanley Call 49 CAL 20.12.2024   Call Caleres Inc 20.12.2024 49.00 0.086 0.123 0.57 5.98
Morgan Stanley Call 49 CAL 20.09.2024   Call Caleres Inc 20.09.2024 49.00 0.025 0.057 0.78 8.32
Morgan Stanley Call 48 CAL 21.03.2025   Call Caleres Inc 21.03.2025 48.00 0.167 0.202 0.51 4.83
Morgan Stanley Call 48 CAL 20.12.2024   Call Caleres Inc 20.12.2024 48.00 0.094 0.131 0.56 5.95
Morgan Stanley Call 48 CAL 20.09.2024   Call Caleres Inc 20.09.2024 48.00 0.027 0.059 0.76 8.46
Morgan Stanley Call 47 CAL 20.12.2024   Call Caleres Inc 20.12.2024 47.00 0.103 0.141 0.55 5.89
Morgan Stanley Call 47 CAL 20.09.2024   Call Caleres Inc 20.09.2024 47.00 0.029 0.061 0.73 8.62
Morgan Stanley Call 47 CAL 21.03.2025   Call Caleres Inc 21.03.2025 47.00 0.180 0.216 0.51 4.76
Morgan Stanley Call 46 CAL 21.03.2025   Call Caleres Inc 21.03.2025 46.00 0.194 0.231 0.51 4.68