Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 520 CDNS 20.12.2024   Call Cadence Design Syste... 20/12/2024 520.00 - - 0.67 6.66
Morgan Stanley Call 520 CDNS 20.09.2024   Call Cadence Design Syste... 20/09/2024 520.00 - - 1.08 7.11
Morgan Stanley Call 520 CDNS 20.06.2025   Call Cadence Design Syste... 20/06/2025 520.00 - - 0.50 5.58
Morgan Stanley Call 520 CDNS 21.03.2025   Call Cadence Design Syste... 21/03/2025 520.00 0.162 0.202 0.49 6.95
Morgan Stanley Call 520 CDNS 19.12.2025   Call Cadence Design Syste... 19/12/2025 520.00 - - 0.48 4.32
Morgan Stanley Call 480 CDNS 19.12.2025   Call Cadence Design Syste... 19/12/2025 480.00 0.640 0.680 0.38 5.37
Morgan Stanley Call 480 CDNS 21.03.2025   Call Cadence Design Syste... 21/03/2025 480.00 - - 0.52 6.28
Morgan Stanley Call 480 CDNS 20.09.2024   Call Cadence Design Syste... 20/09/2024 480.00 0.069 0.109 0.82 9.05
Morgan Stanley Call 480 CDNS 20.12.2024   Call Cadence Design Syste... 20/12/2024 480.00 - - 0.62 6.99
Morgan Stanley Call 480 CDNS 20.06.2025   Call Cadence Design Syste... 20/06/2025 480.00 - - 0.45 5.89
Morgan Stanley Call 480 CDNS 19.12.2025   Call Cadence Design Syste... 19/12/2025 480.00 0.064 0.068 0.36 5.45
Morgan Stanley Call 480 CDNS 20.06.2025   Call Cadence Design Syste... 20/06/2025 480.00 0.025 0.040 0.40 6.40
Morgan Stanley Call 460 CDNS 18.06.2026   Call Cadence Design Syste... 18/06/2026 460.00 0.141 0.147 0.37 4.21
Morgan Stanley Call 460 CDNS 20.06.2025   Call Cadence Design Syste... 20/06/2025 460.00 0.029 0.040 0.38 6.67
Morgan Stanley Call 460 CDNS 19.12.2025   Call Cadence Design Syste... 19/12/2025 460.00 0.074 0.078 0.36 5.37
Morgan Stanley Call 460 CDNS 20.09.2024   Call Cadence Design Syste... 20/09/2024 460.00 - - 0.95 7.85
Morgan Stanley Call 460 CDNS 20.12.2024   Call Cadence Design Syste... 20/12/2024 460.00 - - 0.60 7.14
Morgan Stanley Call 460 CDNS 20.06.2025   Call Cadence Design Syste... 20/06/2025 460.00 - - 0.44 5.84
Morgan Stanley Call 460 CDNS 19.12.2025   Call Cadence Design Syste... 19/12/2025 460.00 - - 0.47 4.13
Morgan Stanley Call 460 CDNS 21.03.2025   Call Cadence Design Syste... 21/03/2025 460.00 - - 0.47 6.72
Morgan Stanley Call 440 CDNS 19.12.2025   Call Cadence Design Syste... 19/12/2025 440.00 - - 0.43 4.28
Morgan Stanley Call 440 CDNS 21.03.2025   Call Cadence Design Syste... 21/03/2025 440.00 - - 0.50 6.24
Morgan Stanley Call 440 CDNS 20.06.2025   Call Cadence Design Syste... 20/06/2025 440.00 - - 0.55 4.43
Morgan Stanley Call 440 CDNS 20.12.2024   Call Cadence Design Syste... 20/12/2024 440.00 - - 0.63 6.43
Morgan Stanley Call 440 CDNS 20.09.2024   Call Cadence Design Syste... 20/09/2024 440.00 - - 0.86 8.71
JP Morgan Call 440 CDNS 16.01.2026   Call Cadence Design Syste... 16/01/2026 440.00 0.940 1.140 0.36 5.15
Morgan Stanley Call 440 CDNS 18.06.2026   Call Cadence Design Syste... 18/06/2026 440.00 0.160 0.166 0.36 4.12
Morgan Stanley Call 440 CDNS 19.12.2025   Call Cadence Design Syste... 19/12/2025 440.00 0.087 0.091 0.35 5.25
Morgan Stanley Call 440 CDNS 20.06.2025   Call Cadence Design Syste... 20/06/2025 440.00 0.034 0.040 0.36 6.99
Morgan Stanley Call 440 CDNS 21.03.2025   Call Cadence Design Syste... 21/03/2025 440.00 0.022 0.040 0.43 6.92
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.