Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Call 160 BBY 20.06.2025   Call Best Buy Company 20.06.2025 160,00 - - 0,37 8,24
Morgan Stanley Call 160 BBY 19.09.2025   Call Best Buy Company 19.09.2025 160,00 - - 0,35 7,26
Morgan Stanley Call 160 BBY 21.03.2025   Call Best Buy Company 21.03.2025 160,00 - - 0,43 9,41
Morgan Stanley Call 160 BBY 19.12.2025   Call Best Buy Company 19.12.2025 160,00 - - 0,34 6,31
Morgan Stanley Call 140 BBY 20.06.2025   Call Best Buy Company 20.06.2025 140,00 - - 0,34 8,21
Morgan Stanley Call 140 BBY 20.12.2024   Call Best Buy Company 20.12.2024 140,00 - - 0,52 11,92
Morgan Stanley Call 140 BBY 21.03.2025   Call Best Buy Company 21.03.2025 140,00 - - 0,37 10,10
Morgan Stanley Call 140 BBY 19.12.2025   Call Best Buy Company 19.12.2025 140,00 - - 0,32 6,01
BNP Paribas Call 140 BBY 18.12.2026   Call Best Buy Company 18.12.2026 140,00 - - 0,30 4,35
Morgan Stanley Call 140 BBY 19.09.2025   Call Best Buy Company 19.09.2025 140,00 - - 0,32 6,99
BNP Paribas Call 140 BBY 18.12.2026   Call Best Buy Company 18.12.2026 140,00 0,620 0,640 0,30 4,35
Morgan Stanley Call 130 BBY 20.06.2025   Call Best Buy Company 20.06.2025 130,00 - - 0,32 7,87
Morgan Stanley Call 130 BBY 20.12.2024   Call Best Buy Company 20.12.2024 130,00 - - 0,53 11,73
Morgan Stanley Call 130 BBY 21.03.2025   Call Best Buy Company 21.03.2025 130,00 - - 0,34 9,99
Morgan Stanley Call 130 BBY 19.12.2025   Call Best Buy Company 19.12.2025 130,00 - - 0,31 5,64
Morgan Stanley Call 125 BBY 20.06.2025   Call Best Buy Company 20.06.2025 125,00 - - 0,32 7,62
Morgan Stanley Call 125 BBY 21.03.2025   Call Best Buy Company 21.03.2025 125,00 - - 0,33 9,77
Morgan Stanley Call 125 BBY 20.06.2025   Call Best Buy Company 20.06.2025 125,00 - - 0,32 7,62
Morgan Stanley Call 125 BBY 19.09.2025   Call Best Buy Company 19.09.2025 125,00 - - 0,31 6,37
Morgan Stanley Call 125 BBY 19.12.2025   Call Best Buy Company 19.12.2025 125,00 - - 0,31 5,49
Morgan Stanley Call 120 BBY 19.12.2025   Call Best Buy Company 19.12.2025 120,00 - - 0,31 5,24
Morgan Stanley Call 120 BBY 20.12.2024   Call Best Buy Company 20.12.2024 120,00 - - 0,48 11,80
Morgan Stanley Call 120 BBY 21.03.2025   Call Best Buy Company 21.03.2025 120,00 - - 0,33 9,36
Morgan Stanley Call 120 BBY 20.06.2025   Call Best Buy Company 20.06.2025 120,00 - - 0,38 6,39
Morgan Stanley Call 120 BBY 19.09.2025   Call Best Buy Company 19.09.2025 120,00 - - 0,31 6,04
BNP Paribas Call 120 BBY 18.12.2026   Call Best Buy Company 18.12.2026 120,00 - - 0,30 3,85
BNP Paribas Call 120 BBY 16.01.2026   Call Best Buy Company 16.01.2026 120,00 - - 0,30 5,15
BNP Paribas Call 120 BBY 19.12.2025   Call Best Buy Company 19.12.2025 120,00 - - 0,31 5,29
BNP Paribas Call 120 BBY 20.06.2025   Call Best Buy Company 20.06.2025 120,00 - - 0,32 7,25
BNP Paribas Call 120 BBY 17.01.2025   Call Best Buy Company 17.01.2025 120,00 - - 0,43 10,50