Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 720 BRK.B 19.12.2025   Call Berkshire Hathaway I... 19/12/2025 720.00 0.028 0.040 0.22 9.59
Morgan Stanley Call 720 BRK.B 16.01.2026   Call Berkshire Hathaway I... 16/01/2026 720.00 0.031 0.040 0.21 9.63
Morgan Stanley Call 700 BRK.B 18.06.2026   Call Berkshire Hathaway I... 18/06/2026 700.00 0.067 0.072 0.19 8.58
Morgan Stanley Call 700 BRK.B 19.12.2025   Call Berkshire Hathaway I... 19/12/2025 700.00 0.031 0.040 0.21 10.03
Morgan Stanley Call 700 BRK.B 16.01.2026   Call Berkshire Hathaway I... 16/01/2026 700.00 0.036 0.040 0.20 10.07
Morgan Stanley Call 680 BRK.B 18.06.2026   Call Berkshire Hathaway I... 18/06/2026 680.00 0.078 0.083 0.19 8.47
Morgan Stanley Call 680 BRK.B 16.01.2026   Call Berkshire Hathaway I... 16/01/2026 680.00 0.043 0.046 0.19 10.42
Morgan Stanley Call 680 BRK.B 19.12.2025   Call Berkshire Hathaway I... 19/12/2025 680.00 0.037 0.040 0.19 10.54
Morgan Stanley Call 660 BRK.B 19.12.2025   Call Berkshire Hathaway I... 19/12/2025 660.00 0.045 0.048 0.19 10.69
Morgan Stanley Call 660 BRK.B 18.06.2026   Call Berkshire Hathaway I... 18/06/2026 660.00 0.093 0.098 0.19 8.28
Morgan Stanley Call 660 BRK.B 16.01.2026   Call Berkshire Hathaway I... 16/01/2026 660.00 0.051 0.054 0.18 10.26
Soc. Generale Call 660 BRK.B 21.03.2025   Call Berkshire Hathaway I... 21/03/2025 660.00 0.081 0.091 0.21 17.18
Soc. Generale Call 660 BRK.B 21.03.2025   Call Berkshire Hathaway I... 21/03/2025 660.00 0.081 0.091 0.21 17.18
Soc. Generale Call 650 BRK.B 21.03.2025   Call Berkshire Hathaway I... 21/03/2025 650.00 0.085 0.095 0.21 17.45
Soc. Generale Call 650 BRK.B 21.03.2025   Call Berkshire Hathaway I... 21/03/2025 650.00 0.085 0.095 0.21 17.45
Soc. Generale Call 650 BRK.B 20.06.2025   Call Berkshire Hathaway I... 20/06/2025 650.00 0.120 0.130 0.18 16.22
Soc. Generale Call 650 BRK.B 20.06.2025   Call Berkshire Hathaway I... 20/06/2025 650.00 0.120 0.130 0.18 16.22
Soc. Generale Call 650 BRK.B 19.09.2025   Call Berkshire Hathaway I... 19/09/2025 650.00 0.220 0.230 0.17 13.82
Soc. Generale Call 650 BRK.B 19.09.2025   Call Berkshire Hathaway I... 19/09/2025 650.00 0.230 0.240 0.17 13.82
Soc. Generale Call 650 BRK.B 20.03.2026   Call Berkshire Hathaway I... 20/03/2026 650.00 0.600 0.630 0.17 10.04
Soc. Generale Call 650 BRK.B 20.03.2026   Call Berkshire Hathaway I... 20/03/2026 650.00 0.610 0.640 0.17 10.04
Soc. Generale Call 650 BRK.B 19.06.2026   Call Berkshire Hathaway I... 19/06/2026 650.00 0.870 0.900 0.17 8.84
Soc. Generale Call 650 BRK.B 19.06.2026   Call Berkshire Hathaway I... 19/06/2026 650.00 0.880 0.910 0.17 8.84
Soc. Generale Call 650 BRK.B 19.12.2025   Call Berkshire Hathaway I... 19/12/2025 650.00 0.390 0.410 0.17 11.72
Soc. Generale Call 650 BRK.B 19.12.2025   Call Berkshire Hathaway I... 19/12/2025 650.00 0.390 0.410 0.17 11.72
UC WAR. CALL 06/26 BRYN   Call Berkshire Hathaway I... 17/06/2026 650.00 0.7500 0.8000 0.17 9.12
UniCredit Call 650 BRK.B 17.06.2026   Call Berkshire Hathaway I... 17/06/2026 650.00 0.740 0.790 0.17 9.12
UniCredit Call 650 BRK.B 17.06.2026   Call Berkshire Hathaway I... 17/06/2026 650.00 0.750 0.800 0.17 9.12
DZ Bank Call 640 BRK.B 20.06.2025   Call Berkshire Hathaway I... 20/06/2025 640.00 0.160 0.190 0.19 14.45
DZ Bank Call 640 BRK.B 20.06.2025   Call Berkshire Hathaway I... 20/06/2025 640.00 0.160 0.190 0.19 14.45
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.