Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 680 BRK.B 16.01.2026   Call Berkshire Hathaway I... 16/01/2026 680.00 - - 0.22 9.38
Morgan Stanley Call 680 BRK.B 19.12.2025   Call Berkshire Hathaway I... 19/12/2025 680.00 - - 0.22 9.68
Morgan Stanley Call 640 BRK.B 19.12.2025   Call Berkshire Hathaway I... 19/12/2025 640.00 - - 0.21 9.95
Morgan Stanley Call 640 BRK.B 16.01.2026   Call Berkshire Hathaway I... 16/01/2026 640.00 - - 0.20 9.58
Morgan Stanley Call 640 BRK.B 19.09.2025   Call Berkshire Hathaway I... 19/09/2025 640.00 - - 0.21 11.19
Morgan Stanley Call 620 BRK.B 19.09.2025   Call Berkshire Hathaway I... 19/09/2025 620.00 - - 0.20 11.37
Morgan Stanley Call 620 BRK.B 16.01.2026   Call Berkshire Hathaway I... 16/01/2026 620.00 - - 0.20 9.67
Morgan Stanley Call 620 BRK.B 19.12.2025   Call Berkshire Hathaway I... 19/12/2025 620.00 - - 0.20 10.01
Morgan Stanley Call 620 BRK.B 20.06.2025   Call Berkshire Hathaway I... 20/06/2025 620.00 - - 0.21 12.95
Morgan Stanley Call 600 BRK.B 21.03.2025   Call Berkshire Hathaway I... 21/03/2025 600.00 - - 0.22 14.69
Morgan Stanley Call 600 BRK.B 20.06.2025   Call Berkshire Hathaway I... 20/06/2025 600.00 - - 0.20 13.27
Morgan Stanley Call 600 BRK.B 16.01.2026   Call Berkshire Hathaway I... 16/01/2026 600.00 - - 0.19 9.59
Morgan Stanley Call 600 BRK.B 19.12.2025   Call Berkshire Hathaway I... 19/12/2025 600.00 - - 0.19 9.88
Morgan Stanley Call 600 BRK.B 19.09.2025   Call Berkshire Hathaway I... 19/09/2025 600.00 - - 0.19 11.45
Morgan Stanley Call 590 BRK.B 19.09.2025   Call Berkshire Hathaway I... 19/09/2025 590.00 - - 0.19 11.47
Morgan Stanley Call 590 BRK.B 16.01.2026   Call Berkshire Hathaway I... 16/01/2026 590.00 - - 0.19 9.48
Morgan Stanley Call 590 BRK.B 19.12.2025   Call Berkshire Hathaway I... 19/12/2025 590.00 - - 0.19 9.82
JP Morgan Call 590 BRK.B 16.01.2026   Call Berkshire Hathaway I... 16/01/2026 590.00 - - 0.19 9.62
UniCredit Call 580 BRYN 14.01.2026   Call BERKSH. H.B NEW DL-,... 14/01/2026 580.00 - - 0.19 10.38
Morgan Stanley Call 580 BRK.B 16.01.2026   Call Berkshire Hathaway I... 16/01/2026 580.00 - - 0.19 9.41
Morgan Stanley Call 580 BRK.B 19.12.2025   Call Berkshire Hathaway I... 19/12/2025 580.00 - - 0.19 9.72
Morgan Stanley Call 580 BRK.B 19.09.2025   Call Berkshire Hathaway I... 19/09/2025 580.00 - - 0.19 11.43
Morgan Stanley Call 580 BRK.B 20.06.2025   Call Berkshire Hathaway I... 20/06/2025 580.00 - - 0.19 13.50
Morgan Stanley Call 580 BRK.B 17.01.2025   Call Berkshire Hathaway I... 17/01/2025 580.00 - - 0.23 16.46
Morgan Stanley Call 580 BRK.B 21.03.2025   Call Berkshire Hathaway I... 21/03/2025 580.00 - - 0.20 15.36
UniCredit Call 580 BRYN 14.01.2026   Call BERKSH. H.B NEW DL-,... 14/01/2026 580.00 0.200 0.270 0.19 10.38
UC WAR. CALL 01/26 BRYN   Call BERKSH. H.B NEW DL-,... 14/01/2026 580.00 0.2000 0.2700 0.19 10.38
Morgan Stanley Call 570 BRK.B 20.06.2025   Call Berkshire Hathaway I... 20/06/2025 570.00 - - 0.19 13.55
Morgan Stanley Call 570 BRK.B 19.12.2025   Call Berkshire Hathaway I... 19/12/2025 570.00 - - 0.19 9.52
Morgan Stanley Call 570 BRK.B 19.09.2025   Call Berkshire Hathaway I... 19/09/2025 570.00 - - 0.19 11.31
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.