Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 680 BRYN 16.01.2026   Call BERKSH. H.B NEW DL-,... 1/16/2026 680.00 - - 0.25 8.29
Morgan Stanley Call 680 BRYN 19.12.2025   Call BERKSH. H.B NEW DL-,... 12/19/2025 680.00 - - 0.25 8.55
Morgan Stanley Call 680 BRK.B 16.01.2026   Call Berkshire Hathaway I... 1/16/2026 680.00 - - 0.22 9.08
Morgan Stanley Call 680 BRK.B 19.12.2025   Call Berkshire Hathaway I... 12/19/2025 680.00 - - 0.22 9.04
Morgan Stanley Call 660 BRK.B 19.12.2025   Call Berkshire Hathaway I... 12/19/2025 660.00 - - 0.21 9.45
Morgan Stanley Call 660 BRK.B 18.06.2026   Call Berkshire Hathaway I... 6/18/2026 660.00 - - 0.21 7.69
Morgan Stanley Call 660 BRK.B 16.01.2026   Call Berkshire Hathaway I... 1/16/2026 660.00 - - 0.21 9.26
Morgan Stanley Call 640 BRK.B 19.12.2025   Call Berkshire Hathaway I... 12/19/2025 640.00 - - 0.21 9.38
Morgan Stanley Call 640 BRK.B 18.06.2026   Call Berkshire Hathaway I... 6/18/2026 640.00 - - 0.20 7.55
Morgan Stanley Call 640 BRK.B 16.01.2026   Call Berkshire Hathaway I... 1/16/2026 640.00 - - 0.20 9.15
Morgan Stanley Call 640 BRYN 16.01.2026   Call BERKSH. H.B NEW DL-,... 1/16/2026 640.00 - - 0.24 8.08
Morgan Stanley Call 640 BRK.B 19.12.2025   Call Berkshire Hathaway I... 12/19/2025 640.00 - - 0.21 9.45
Morgan Stanley Call 640 BRYN 19.09.2025   Call BERKSH. H.B NEW DL-,... 9/19/2025 640.00 - - 0.24 9.69
Morgan Stanley Call 620 BRK.B 16.01.2026   Call Berkshire Hathaway I... 1/16/2026 620.00 - - 0.20 9.02
Morgan Stanley Call 620 BRK.B 19.09.2025   Call Berkshire Hathaway I... 9/19/2025 620.00 - - 0.20 11.14
Morgan Stanley Call 620 BRYN 19.12.2025   Call BERKSH. H.B NEW DL-,... 12/19/2025 620.00 - - 0.24 8.13
Morgan Stanley Call 620 BRYN 20.06.2025   Call BERKSH. H.B NEW DL-,... 6/20/2025 620.00 - - 0.25 10.89
Morgan Stanley Call 620 BRK.B 16.01.2026   Call Berkshire Hathaway I... 1/16/2026 620.00 - - 0.20 8.96
Morgan Stanley Call 620 BRK.B 18.06.2026   Call Berkshire Hathaway I... 6/18/2026 620.00 - - 0.20 7.38
Morgan Stanley Call 620 BRK.B 19.12.2025   Call Berkshire Hathaway I... 12/19/2025 620.00 - - 0.20 9.27
Morgan Stanley Call 620 BRK.B 20.06.2025   Call Berkshire Hathaway I... 6/20/2025 620.00 - - 0.24 10.16
Morgan Stanley Call 600 BRK.B 21.03.2025   Call Berkshire Hathaway I... 3/21/2025 600.00 - - 0.27 10.61
Morgan Stanley Call 600 BRK.B 18.06.2026   Call Berkshire Hathaway I... 6/18/2026 600.00 - - 0.20 7.16
Morgan Stanley Call 600 BRK.B 16.01.2026   Call Berkshire Hathaway I... 1/16/2026 600.00 - - 0.20 8.74
Morgan Stanley Call 600 BRK.B 19.12.2025   Call Berkshire Hathaway I... 12/19/2025 600.00 - - 0.20 9.00
Morgan Stanley Call 600 BRK.B 20.06.2025   Call Berkshire Hathaway I... 6/20/2025 600.00 - - 0.22 10.79
Morgan Stanley Call 600 BRYN 20.06.2025   Call BERKSH. H.B NEW DL-,... 6/20/2025 600.00 - - 0.24 10.78
Morgan Stanley Call 600 BRYN 19.09.2025   Call BERKSH. H.B NEW DL-,... 9/19/2025 600.00 - - 0.24 9.21
Morgan Stanley Call 600 BRYN 19.12.2025   Call BERKSH. H.B NEW DL-,... 12/19/2025 600.00 - - 0.24 7.85
Morgan Stanley Call 600 BRYN 16.01.2026   Call BERKSH. H.B NEW DL-,... 1/16/2026 600.00 - - 0.24 7.64
* Too many results found, please restrict the search by using the filter options.