Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 1130 AXON 15.01.2027   Call Axon Enterprise 15/01/2027 1,130.00 10.44 11.14 0.66 2.22
JP Morgan Call 1120 AXON 15.01.2027   Call Axon Enterprise 15/01/2027 1,120.00 10.58 11.28 0.68 2.16
JP Morgan Call 1110 AXON 15.01.2027   Call Axon Enterprise 15/01/2027 1,110.00 10.73 11.43 0.66 2.21
JP Morgan Call 1100 AXON 15.01.2027   Call Axon Enterprise 15/01/2027 1,100.00 10.88 11.58 0.68 2.15
JP Morgan Call 1090 AXON 15.01.2027   Call Axon Enterprise 15/01/2027 1,090.00 11.04 11.74 0.68 2.14
JP Morgan Call 1080 AXON 15.01.2027   Call Axon Enterprise 15/01/2027 1,080.00 11.19 11.89 0.66 2.19
JP Morgan Call 1070 AXON 15.01.2027   Call Axon Enterprise 15/01/2027 1,070.00 11.35 12.05 0.66 2.18
JP Morgan Call 1060 AXON 15.01.2027   Call Axon Enterprise 15/01/2027 1,060.00 11.51 12.21 0.68 2.12
JP Morgan Call 1050 AXON 15.01.2027   Call Axon Enterprise 15/01/2027 1,050.00 11.68 12.38 0.66 2.17
JP Morgan Call 1040 AXON 15.01.2027   Call Axon Enterprise 15/01/2027 1,040.00 11.85 12.55 0.68 2.11
JP Morgan Call 1030 AXON 15.01.2027   Call Axon Enterprise 15/01/2027 1,030.00 12.02 12.72 0.68 2.10
JP Morgan Call 1020 AXON 15.01.2027   Call Axon Enterprise 15/01/2027 1,020.00 12.19 12.89 0.66 2.14
JP Morgan Call 1010 AXON 15.01.2027   Call Axon Enterprise 15/01/2027 1,010.00 12.37 13.07 0.66 2.14
JP Morgan Call 1000 AXON 15.01.2027   Call Axon Enterprise 15/01/2027 1,000.00 12.55 13.25 0.68 2.08
Morgan Stanley Call 1000 AXON 20.06.2025   Call Axon Enterprise 20/06/2025 1,000.00 0.143 0.168 0.55 5.70
Morgan Stanley Call 1000 AXON 19.12.2025   Call Axon Enterprise 19/12/2025 1,000.00 0.380 0.410 0.51 4.02
Morgan Stanley Call 1000 AXON 19.09.2025   Call Axon Enterprise 19/09/2025 1,000.00 0.260 0.290 0.53 4.65
JP Morgan Call 990 AXON 15.01.2027   Call Axon Enterprise 15/01/2027 990.00 12.73 13.43 0.66 2.12
JP Morgan Call 980 AXON 15.01.2027   Call Axon Enterprise 15/01/2027 980.00 12.92 13.62 0.68 2.06
JP Morgan Call 970 AXON 15.01.2027   Call Axon Enterprise 15/01/2027 970.00 13.11 13.81 0.68 2.06
JP Morgan Call 970 AXON 16.01.2026   Call Axon Enterprise 16/01/2026 970.00 7.30 7.60 0.67 2.86
JP Morgan Call 960 AXON 15.01.2027   Call Axon Enterprise 15/01/2027 960.00 13.30 14.00 0.66 2.10
JP Morgan Call 960 AXON 16.01.2026   Call Axon Enterprise 16/01/2026 960.00 7.46 7.76 0.68 2.78
JP Morgan Call 950 AXON 15.01.2027   Call Axon Enterprise 15/01/2027 950.00 13.50 14.20 0.68 2.04
JP Morgan Call 950 AXON 16.01.2026   Call Axon Enterprise 16/01/2026 950.00 7.62 7.92 0.67 2.83
JP Morgan Call 940 AXON 15.01.2027   Call Axon Enterprise 15/01/2027 940.00 13.70 14.40 0.68 2.03
JP Morgan Call 940 AXON 16.01.2026   Call Axon Enterprise 16/01/2026 940.00 7.79 8.09 0.68 2.76
BVT Call 940 AXON 16.01.2026   Call Axon Enterprise 16/01/2026 940.00 7.43 7.59 0.62 3.04
BVT Call 940 AXON 16.01.2026   Call Axon Enterprise 16/01/2026 940.00 7.420 7.580 0.62 3.04
JP Morgan Call 930 AXON 16.01.2026   Call Axon Enterprise 16/01/2026 930.00 7.96 8.26 0.67 2.81
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.