Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 1130 AXON 15.01.2027   Call Axon Enterprise 2027-01-15 1,130.00 10.61 13.61 0.66 2.22
JP Morgan Call 1120 AXON 15.01.2027   Call Axon Enterprise 2027-01-15 1,120.00 10.70 13.70 0.68 2.16
JP Morgan Call 1110 AXON 15.01.2027   Call Axon Enterprise 2027-01-15 1,110.00 10.79 13.29 0.66 2.21
JP Morgan Call 1100 AXON 15.01.2027   Call Axon Enterprise 2027-01-15 1,100.00 10.94 13.44 0.68 2.15
JP Morgan Call 1090 AXON 15.01.2027   Call Axon Enterprise 2027-01-15 1,090.00 11.09 13.59 0.68 2.14
JP Morgan Call 1080 AXON 15.01.2027   Call Axon Enterprise 2027-01-15 1,080.00 11.25 13.75 0.66 2.19
JP Morgan Call 1070 AXON 15.01.2027   Call Axon Enterprise 2027-01-15 1,070.00 11.40 13.90 0.66 2.18
JP Morgan Call 1060 AXON 15.01.2027   Call Axon Enterprise 2027-01-15 1,060.00 11.56 14.06 0.68 2.12
JP Morgan Call 1050 AXON 15.01.2027   Call Axon Enterprise 2027-01-15 1,050.00 11.73 14.23 0.66 2.17
JP Morgan Call 1040 AXON 15.01.2027   Call Axon Enterprise 2027-01-15 1,040.00 11.90 14.40 0.68 2.11
JP Morgan Call 1030 AXON 15.01.2027   Call Axon Enterprise 2027-01-15 1,030.00 12.06 14.56 0.68 2.10
JP Morgan Call 1020 AXON 15.01.2027   Call Axon Enterprise 2027-01-15 1,020.00 12.24 14.74 0.66 2.14
JP Morgan Call 1010 AXON 15.01.2027   Call Axon Enterprise 2027-01-15 1,010.00 12.41 14.91 0.66 2.14
Morgan Stanley Call 1000 AXON 20.06.2025   Call Axon Enterprise 2025-06-20 1,000.00 0.148 0.173 0.55 5.70
JP Morgan Call 1000 AXON 15.01.2027   Call Axon Enterprise 2027-01-15 1,000.00 12.59 15.09 0.68 2.08
Morgan Stanley Call 1000 AXON 19.09.2025   Call Axon Enterprise 2025-09-19 1,000.00 0.260 0.290 0.53 4.65
Morgan Stanley Call 1000 AXON 19.12.2025   Call Axon Enterprise 2025-12-19 1,000.00 0.380 0.410 0.51 4.02
JP Morgan Call 990 AXON 15.01.2027   Call Axon Enterprise 2027-01-15 990.00 12.90 15.40 0.66 2.12
JP Morgan Call 980 AXON 15.01.2027   Call Axon Enterprise 2027-01-15 980.00 12.96 15.46 0.68 2.06
JP Morgan Call 970 AXON 15.01.2027   Call Axon Enterprise 2027-01-15 970.00 13.15 15.65 0.68 2.06
JP Morgan Call 970 AXON 16.01.2026   Call Axon Enterprise 2026-01-16 970.00 7.23 8.73 0.67 2.86
JP Morgan Call 960 AXON 16.01.2026   Call Axon Enterprise 2026-01-16 960.00 7.39 8.89 0.68 2.78
JP Morgan Call 960 AXON 15.01.2027   Call Axon Enterprise 2027-01-15 960.00 13.34 15.84 0.66 2.10
JP Morgan Call 950 AXON 16.01.2026   Call Axon Enterprise 2026-01-16 950.00 7.56 9.06 0.67 2.83
JP Morgan Call 950 AXON 15.01.2027   Call Axon Enterprise 2027-01-15 950.00 13.54 16.04 0.68 2.04
BVT Call 940 AXON 16.01.2026   Call Axon Enterprise 2026-01-16 940.00 7.430 7.590 0.62 3.04
JP Morgan Call 940 AXON 16.01.2026   Call Axon Enterprise 2026-01-16 940.00 7.73 9.23 0.68 2.76
JP Morgan Call 940 AXON 15.01.2027   Call Axon Enterprise 2027-01-15 940.00 13.74 16.24 0.68 2.03
BVT Call 940 AXON 16.01.2026   Call Axon Enterprise 2026-01-16 940.00 7.57 7.73 0.62 3.04
JP Morgan Call 930 AXON 16.01.2026   Call Axon Enterprise 2026-01-16 930.00 8.01 9.51 0.67 2.81
* Too many results found, please restrict the search by using the filter options.