Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/25 AUD   Call Autodesk Inc 12/17/2025 500.00 0.2400 0.3200 0.38 6.22
UniCredit Call 500 ADSK 17.12.2025   Call Autodesk Inc 12/17/2025 500.00 0.240 0.320 0.38 6.22
UniCredit Call 500 ADSK 17.12.2025   Call Autodesk Inc 12/17/2025 500.00 0.240 0.320 0.38 6.22
UC WAR. CALL 01/26 AUD   Call Autodesk Inc 1/14/2026 500.00 0.2400 0.3200 0.37 6.23
UniCredit Call 500 ADSK 14.01.2026   Call Autodesk Inc 1/14/2026 500.00 0.240 0.320 0.37 6.23
UniCredit Call 500 ADSK 14.01.2026   Call Autodesk Inc 1/14/2026 500.00 0.240 0.320 0.37 6.23
UC WAR. CALL 06/26 AUD   Call Autodesk Inc 6/17/2026 500.00 0.5200 0.5400 0.33 5.50
UniCredit Call 500 ADSK 17.06.2026   Call Autodesk Inc 6/17/2026 500.00 - - 0.33 5.50
UniCredit Call 500 ADSK 17.06.2026   Call Autodesk Inc 6/17/2026 500.00 0.520 0.620 0.33 5.50
UC WAR. CALL 06/26 AUD   Call Autodesk Inc 6/17/2026 450.00 0.8100 0.8300 0.36 4.84
UniCredit Call 450 ADSK 17.06.2026   Call Autodesk Inc 6/17/2026 450.00 - - 0.36 4.84
UniCredit Call 450 ADSK 17.06.2026   Call Autodesk Inc 6/17/2026 450.00 0.800 0.900 0.36 4.84
UC WAR. CALL 01/26 AUD   Call Autodesk Inc 1/14/2026 450.00 0.3900 0.5300 0.36 5.80
UniCredit Call 450 ADSK 14.01.2026   Call Autodesk Inc 1/14/2026 450.00 0.390 0.530 0.36 5.80
UniCredit Call 450 ADSK 14.01.2026   Call Autodesk Inc 1/14/2026 450.00 0.390 0.530 0.36 5.80
UC WAR. CALL 12/25 AUD   Call Autodesk Inc 12/17/2025 450.00 0.4100 0.4900 0.37 5.94
UniCredit Call 450 ADSK 17.12.2025   Call Autodesk Inc 12/17/2025 450.00 0.410 0.490 0.37 5.94
UniCredit Call 450 ADSK 17.12.2025   Call Autodesk Inc 12/17/2025 450.00 0.410 0.490 0.37 5.94
Goldman Sachs Call 450 ADSK 20.06.2025   Call Autodesk Inc 6/20/2025 450.00 - - 0.34 8.88
Goldman Sachs Call 450 ADSK 17.01.2025   Call Autodesk Inc 1/17/2025 450.00 - - 0.48 10.71
Goldman Sachs Call 450 ADSK 20.12.2024   Call Autodesk Inc 12/20/2024 450.00 - - 0.54 11.62
Morgan Stanley Call 440 ADSK 16.01.2026   Call Autodesk Inc 1/16/2026 440.00 - - 0.32 6.23
Morgan Stanley Call 440 ADSK 20.06.2025   Call Autodesk Inc 6/20/2025 440.00 - - 0.34 8.65
Morgan Stanley Call 440 ADSK 19.12.2025   Call Autodesk Inc 12/19/2025 440.00 - - 0.32 6.47
UC WAR. CALL 12/25 AUD   Call Autodesk Inc 12/17/2025 420.00 0.6100 0.6900 0.32 6.15
UniCredit Call 420 ADSK 17.12.2025   Call Autodesk Inc 12/17/2025 420.00 - - 0.32 6.15
UniCredit Call 420 ADSK 17.12.2025   Call Autodesk Inc 12/17/2025 420.00 0.610 0.690 0.32 6.15
UC WAR. CALL 01/26 AUD   Call Autodesk Inc 1/14/2026 420.00 0.6400 0.7400 0.32 5.99
UniCredit Call 420 ADSK 14.01.2026   Call Autodesk Inc 1/14/2026 420.00 - - 0.32 5.99
UniCredit Call 420 ADSK 14.01.2026   Call Autodesk Inc 1/14/2026 420.00 0.640 0.740 0.32 5.99
* Too many results found, please restrict the search by using the filter options.