Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 400 TEAM 20.12.2024   Call Atlassian Corporatio... 2024-12-20 400.00 - - 0.58 7.08
Morgan Stanley Call 400 TEAM 20.06.2025   Call Atlassian Corporatio... 2025-06-20 400.00 - - 0.49 5.25
Morgan Stanley Call 360 TEAM 20.06.2025   Call Atlassian Corporatio... 2025-06-20 360.00 - - 0.48 5.05
Morgan Stanley Call 360 TEAM 20.09.2024   Call Atlassian Corporatio... 2024-09-20 360.00 - - 0.75 8.14
Morgan Stanley Call 360 TEAM 20.12.2024   Call Atlassian Corporatio... 2024-12-20 360.00 - - 0.54 7.26
Morgan Stanley Call 320 TEAM 20.06.2025   Call Atlassian Corporatio... 2025-06-20 320.00 - - 0.48 4.72
Morgan Stanley Call 320 TEAM 20.12.2024   Call Atlassian Corporatio... 2024-12-20 320.00 - - 0.51 7.18
Morgan Stanley Call 320 TEAM 20.09.2024   Call Atlassian Corporatio... 2024-09-20 320.00 - - 0.65 8.94
Morgan Stanley Call 320 TEAM 21.03.2025   Call Atlassian Corporatio... 2025-03-21 320.00 - - 0.48 5.69
Morgan Stanley Call 310 TEAM 20.12.2024   Call Atlassian Corporatio... 2024-12-20 310.00 - - 0.46 7.92
Morgan Stanley Call 310 TEAM 20.09.2024   Call Atlassian Corporatio... 2024-09-20 310.00 - - 0.62 9.34
Morgan Stanley Call 310 TEAM 20.12.2024   Call Atlassian Corporatio... 2024-12-20 310.00 - - 0.50 7.11
Morgan Stanley Call 310 TEAM 20.06.2025   Call Atlassian Corporatio... 2025-06-20 310.00 - - 0.48 4.62
Morgan Stanley Call 310 TEAM 20.09.2024   Call Atlassian Corporatio... 2024-09-20 310.00 - - 0.63 9.16
Morgan Stanley Call 300 TEAM 20.06.2025   Call Atlassian Corporatio... 2025-06-20 300.00 - - 0.48 4.51
Morgan Stanley Call 300 TEAM 20.09.2024   Call Atlassian Corporatio... 2024-09-20 300.00 - - 0.59 9.60
Morgan Stanley Call 300 TEAM 20.12.2024   Call Atlassian Corporatio... 2024-12-20 300.00 - - 0.45 7.98
Morgan Stanley Call 300 TEAM 20.09.2024   Call Atlassian Corporatio... 2024-09-20 300.00 - - 0.60 9.37
Morgan Stanley Call 300 TEAM 20.12.2024   Call Atlassian Corporatio... 2024-12-20 300.00 - - 0.50 6.98
Morgan Stanley Call 290 TEAM 20.09.2024   Call Atlassian Corporatio... 2024-09-20 290.00 - - 0.57 9.85
Morgan Stanley Call 290 TEAM 20.12.2024   Call Atlassian Corporatio... 2024-12-20 290.00 - - 0.49 6.86
Morgan Stanley Call 290 TEAM 20.09.2024   Call Atlassian Corporatio... 2024-09-20 290.00 - - 0.58 9.53
Morgan Stanley Call 290 TEAM 20.06.2025   Call Atlassian Corporatio... 2025-06-20 290.00 - - 0.48 4.39
Morgan Stanley Call 290 TEAM 20.12.2024   Call Atlassian Corporatio... 2024-12-20 290.00 - - 0.44 8.03
Morgan Stanley Call 280 TEAM 21.03.2025   Call Atlassian Corporatio... 2025-03-21 280.00 - - 0.47 5.19
Morgan Stanley Call 280 TEAM 19.12.2025   Call Atlassian Corporatio... 2025-12-19 280.00 - - 0.49 3.28
Morgan Stanley Call 280 TEAM 20.06.2025   Call Atlassian Corporatio... 2025-06-20 280.00 - - 0.48 4.28
Morgan Stanley Call 280 TEAM 20.09.2024   Call Atlassian Corporatio... 2024-09-20 280.00 - - 0.56 9.64
Morgan Stanley Call 280 TEAM 20.12.2024   Call Atlassian Corporatio... 2024-12-20 280.00 - - 0.55 6.15
Morgan Stanley Call 275 TEAM 20.12.2024   Call Atlassian Corporatio... 2024-12-20 275.00 - - 0.42 8.06