Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 130 ADM 20.12.2024   Call ARCHER DANIELS MIDLA... 12/20/2024 130.00 - - 1.51 5.68
Morgan Stanley Call 120 ADM 20.12.2024   Call ARCHER DANIELS MIDLA... 12/20/2024 120.00 - - 1.42 5.96
Morgan Stanley Call 120 ADM 20.06.2025   Call Archer Daniels Midla... 6/20/2025 120.00 - - 0.56 6.30
Morgan Stanley Call 115 ADM 20.12.2024   Call ARCHER DANIELS MIDLA... 12/20/2024 115.00 - - 1.37 6.12
Morgan Stanley Call 112.5 ADM 20.12.2024   Call ARCHER DANIELS MIDLA... 12/20/2024 112.50 - - 1.34 6.21
Morgan Stanley Call 110 ADM 20.06.2025   Call Archer Daniels Midla... 6/20/2025 110.00 - - 0.52 6.72
Morgan Stanley Call 110 ADM 20.12.2024   Call ARCHER DANIELS MIDLA... 12/20/2024 110.00 - - 1.31 6.31
Morgan Stanley Call 107.5 ADM 20.12.2024   Call ARCHER DANIELS MIDLA... 12/20/2024 107.50 - - 1.28 6.42
Morgan Stanley Call 105 ADM 20.06.2025   Call Archer Daniels Midla... 6/20/2025 105.00 - - 0.49 6.98
Morgan Stanley Call 105 ADM 20.12.2024   Call ARCHER DANIELS MIDLA... 12/20/2024 105.00 - - 1.26 6.53
Morgan Stanley Call 104 ADM 20.12.2024   Call ARCHER DANIELS MIDLA... 12/20/2024 104.00 - - 1.24 6.57
Morgan Stanley Call 102.5 ADM 20.12.2024   Call ARCHER DANIELS MIDLA... 12/20/2024 102.50 - - 1.23 6.65
Morgan Stanley Call 100 ADM 21.03.2025   Call Archer Daniels Midla... 3/21/2025 100.00 - - 0.61 7.23
Morgan Stanley Call 100 ADM 20.06.2025   Call Archer Daniels Midla... 6/20/2025 100.00 - - 0.47 7.28
Morgan Stanley Call 100 ADM 20.12.2024   Call ARCHER DANIELS MIDLA... 12/20/2024 100.00 - - 1.19 6.78
Morgan Stanley Call 100 ADM 19.12.2025   Call Archer Daniels Midla... 12/19/2025 100.00 - - 0.37 6.57
Morgan Stanley Call 97.5 ADM 20.06.2025   Call Archer Daniels Midla... 6/20/2025 97.50 - - 0.45 7.46
Morgan Stanley Call 97.5 ADM 20.12.2024   Call ARCHER DANIELS MIDLA... 12/20/2024 97.50 - - 1.16 6.92
Morgan Stanley Call 96 ADM 20.12.2024   Call ARCHER DANIELS MIDLA... 12/20/2024 96.00 - - 1.14 7.01
Morgan Stanley Call 95 ADM 20.12.2024   Call ARCHER DANIELS MIDLA... 12/20/2024 95.00 - - 1.13 7.07
Morgan Stanley Call 95 ADM 21.03.2025   Call Archer Daniels Midla... 3/21/2025 95.00 - - 0.57 7.59
Morgan Stanley Call 95 ADM 20.12.2024   Call ARCHER DANIELS MIDLA... 12/20/2024 95.00 - - 1.13 7.07
Morgan Stanley Call 95 ADM 19.12.2025   Call Archer Daniels Midla... 12/19/2025 95.00 - - 0.35 6.82
Morgan Stanley Call 95 ADM 20.06.2025   Call Archer Daniels Midla... 6/20/2025 95.00 - - 0.44 7.65
Morgan Stanley Call 94 ADM 20.12.2024   Call ARCHER DANIELS MIDLA... 12/20/2024 94.00 - - 1.12 7.14
Morgan Stanley Call 92.5 ADM 20.12.2024   Call ARCHER DANIELS MIDLA... 12/20/2024 92.50 - - 1.09 7.24
Morgan Stanley Call 92.5 ADM 20.06.2025   Call Archer Daniels Midla... 6/20/2025 92.50 - - 0.42 7.85
Morgan Stanley Call 91 ADM 20.12.2024   Call ARCHER DANIELS MIDLA... 12/20/2024 91.00 - - 1.07 7.35
Morgan Stanley Call 90 ADM 19.12.2025   Call Archer Daniels Midla... 12/19/2025 90.00 - - 0.33 7.05
Morgan Stanley Call 90 ADM 20.12.2024   Call ARCHER DANIELS MIDLA... 12/20/2024 90.00 - - 1.06 7.42
* Too many results found, please restrict the search by using the filter options.