Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 360 ADI 19.12.2025   Call Analog Devices Inc 12/19/2025 360.00 0.410 0.440 0.31 6.39
Morgan Stanley Call 360 ADI 20.06.2025   Call Analog Devices Inc 6/20/2025 360.00 0.135 0.158 0.32 8.75
Morgan Stanley Call 360 ADI 21.03.2025   Call Analog Devices Inc 3/21/2025 360.00 0.064 0.087 0.35 10.32
Morgan Stanley Call 340 ADI 19.12.2025   Call Analog Devices Inc 12/19/2025 340.00 0.540 0.570 0.31 6.17
Morgan Stanley Call 340 ADI 20.06.2025   Call Analog Devices Inc 6/20/2025 340.00 0.194 0.217 0.31 8.51
Morgan Stanley Call 340 ADI 21.03.2025   Call Analog Devices Inc 3/21/2025 340.00 0.090 0.113 0.33 10.39
JP Morgan Call 330 ADI 16.01.2026   Call Analog Devices Inc 1/16/2026 330.00 - - 0.39 4.68
Morgan Stanley Call 320 ADI 19.12.2025   Call Analog Devices Inc 12/19/2025 320.00 0.720 0.750 0.31 5.83
JP Morgan Call 320 ADI 16.01.2026   Call Analog Devices Inc 1/16/2026 320.00 1.090 1.140 0.36 4.70
Morgan Stanley Call 320 ADI 21.03.2025   Call Analog Devices Inc 3/21/2025 320.00 0.140 0.163 0.32 10.14
Morgan Stanley Call 320 ADI 20.06.2025   Call Analog Devices Inc 6/20/2025 320.00 0.290 0.320 0.31 8.15
JP Morgan Call 310 ADI 16.01.2026   Call Analog Devices Inc 1/16/2026 310.00 1.24 1.29 0.36 4.55
JP Morgan Call 310 ADI 20.06.2025   Call Analog Devices Inc 6/20/2025 310.00 0.540 0.580 0.35 6.49
JP Morgan Call 300 ADI 20.06.2025   Call Analog Devices Inc 6/20/2025 300.00 0.670 0.700 0.34 6.54
Soc. Generale Call 300 ADI 19.12.2025   Call Analog Devices Inc 12/19/2025 300.00 1.20 1.22 0.33 4.98
Soc. Generale Call 300 ADI 19.09.2025   Call Analog Devices Inc 9/19/2025 300.00 0.910 0.930 0.33 5.65
JP Morgan Call 300 ADI 16.01.2026   Call Analog Devices Inc 1/16/2026 300.00 1.42 1.47 0.36 4.41
Soc. Generale Call 300 ADI 19.12.2025   Call Analog Devices Inc 12/19/2025 300.00 1.180 1.200 0.33 4.98
Soc. Generale Call 300 ADI 19.09.2025   Call Analog Devices Inc 9/19/2025 300.00 0.890 0.910 0.33 5.65
Morgan Stanley Call 300 ADI 21.03.2025   Call Analog Devices Inc 3/21/2025 300.00 0.230 0.260 0.31 9.64
BVT Call 300 ADI 20.06.2025   Call Analog Devices Inc 6/20/2025 300.00 0.630 0.640 0.33 6.75
Morgan Stanley Call 300 ADI 20.06.2025   Call Analog Devices Inc 6/20/2025 300.00 0.450 0.480 0.31 7.53
Morgan Stanley Call 300 ADI 19.12.2025   Call Analog Devices Inc 12/19/2025 300.00 0.99 1.02 0.31 5.46
BVT Call 300 ADI 20.06.2025   Call Analog Devices Inc 6/20/2025 300.00 0.610 0.620 0.33 6.75
Morgan Stanley Call 290 ADI 19.12.2025   Call Analog Devices Inc 12/19/2025 290.00 1.16 1.19 0.31 5.24
BVT Call 290 ADI 20.06.2025   Call Analog Devices Inc 6/20/2025 290.00 0.750 0.760 0.33 6.46
BVT Call 290 ADI 21.03.2025   Call Analog Devices Inc 3/21/2025 290.00 0.420 0.430 0.34 8.22
Soc. Generale Call 290 ADI 20.06.2025   Call Analog Devices Inc 6/20/2025 290.00 0.730 0.740 0.33 6.54
JP Morgan Call 290 ADI 16.01.2026   Call Analog Devices Inc 1/16/2026 290.00 1.62 1.67 0.34 4.56
Morgan Stanley Call 290 ADI 20.06.2025   Call Analog Devices Inc 6/20/2025 290.00 0.570 0.600 0.31 7.22
* Too many results found, please restrict the search by using the filter options.