Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/25 AEC1   Call AMER. EXPRESS DL... 2025-12-17 450.00 0.1700 0.2700 0.35 6.48
UC WAR. CALL 01/26 AEC1   Call AMER. EXPRESS DL... 2026-01-14 450.00 0.2000 0.3000 0.35 6.30
UniCredit Call 450 AEC1 17.12.2025   Call AMER. EXPRESS DL... 2025-12-17 450.00 0.170 0.270 0.35 6.48
UniCredit Call 450 AEC1 14.01.2026   Call AMER. EXPRESS DL... 2026-01-14 450.00 0.200 0.300 0.35 6.30
UniCredit Call 450 AEC1 17.12.2025   Call AMER. EXPRESS DL... 2025-12-17 450.00 0.170 0.270 0.35 6.48
UniCredit Call 450 AEC1 14.01.2026   Call AMER. EXPRESS DL... 2026-01-14 450.00 0.200 0.300 0.35 6.30
UC WAR. CALL 06/26 AEC1   Call American Express Com... 2026-06-17 450.00 0.4600 0.5600 0.31 5.56
UniCredit Call 450 AXP 17.06.2026   Call American Express Com... 2026-06-17 450.00 0.460 0.560 0.31 5.56
UniCredit Call 450 AXP 17.06.2026   Call American Express Com... 2026-06-17 450.00 0.460 0.560 0.31 5.56
UC WAR. CALL 01/26 AEC1   Call AMER. EXPRESS DL... 2026-01-14 400.00 0.4000 0.5500 0.35 5.77
Goldman Sachs Call 400 AXP 16.01.2026   Call American Express Com... 2026-01-16 400.00 0.450 0.600 0.30 6.26
UC WAR. CALL 12/25 AEC1   Call AMER. EXPRESS DL... 2025-12-17 400.00 0.3500 0.5000 0.35 5.95
Morgan Stanley Call 400 AXP 19.09.2025   Call American Express Com... 2025-09-19 400.00 0.310 0.370 0.30 7.73
UniCredit Call 400 AEC1 14.01.2026   Call AMER. EXPRESS DL... 2026-01-14 400.00 0.400 0.550 0.35 5.77
Goldman Sachs Call 400 AXP 21.03.2025   Call American Express Com... 2025-03-21 400.00 0.050 0.200 0.38 8.97
UniCredit Call 400 AEC1 17.12.2025   Call AMER. EXPRESS DL... 2025-12-17 400.00 0.350 0.500 0.35 5.95
Goldman Sachs Call 400 AXP 17.01.2025   Call American Express Com... 2025-01-17 400.00 0.020 0.170 0.46 9.35
UniCredit Call 400 AEC1 14.01.2026   Call AMER. EXPRESS DL... 2026-01-14 400.00 0.400 0.550 0.35 5.77
Goldman Sachs Call 400 AXP 20.12.2024   Call American Express Com... 2024-12-20 400.00 0.010 0.160 0.52 9.40
UniCredit Call 400 AEC1 17.12.2025   Call AMER. EXPRESS DL... 2025-12-17 400.00 0.350 0.500 0.35 5.95
Goldman Sachs Call 400 AXP 19.09.2025   Call American Express Com... 2025-09-19 400.00 0.240 0.390 0.31 7.26
Goldman Sachs Call 400 AXP 15.11.2024   Call American Express Com... 2024-11-15 400.00 0.010 0.160 0.65 9.43
Goldman Sachs Call 400 AXP 18.06.2026   Call American Express Com... 2026-06-18 400.00 0.790 0.940 0.30 5.27
UC WAR. CALL 06/26 AEC1   Call AMER. EXPRESS DL... 2026-06-17 400.00 0.7700 0.8700 0.34 4.82
Morgan Stanley Call 400 AXP 20.06.2025   Call American Express Com... 2025-06-20 400.00 0.179 0.234 0.31 9.05
Morgan Stanley Call 400 AXP 21.03.2025   Call American Express Com... 2025-03-21 400.00 0.086 0.141 0.34 10.66
UniCredit Call 400 AEC1 17.06.2026   Call AMER. EXPRESS DL... 2026-06-17 400.00 0.770 0.870 0.34 4.82
Morgan Stanley Call 400 AXP 16.01.2026   Call American Express Com... 2026-01-16 400.00 0.570 0.630 0.30 6.32
UniCredit Call 400 AEC1 17.06.2026   Call AMER. EXPRESS DL... 2026-06-17 400.00 0.770 0.870 0.34 4.82
Morgan Stanley Call 400 AXP 19.12.2025   Call American Express Com... 2025-12-19 400.00 0.510 0.570 0.30 6.57
* Too many results found, please restrict the search by using the filter options.