Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 510 AMZN 19.12.2025   Call Amazon.com Inc 12/19/2025 510.00 0.006 0.710 0.43 6.00
JP Morgan Call 500 AMZN 19.12.2025   Call Amazon.com Inc 12/19/2025 500.00 0.008 0.510 0.43 5.93
JP Morgan Call 495 AMZN 19.12.2025   Call Amazon.com Inc 12/19/2025 495.00 0.008 0.510 0.42 6.10
JP Morgan Call 490 AMZ 19.12.2025   Call AMAZON.COM INC. D... 12/19/2025 490.00 - - 0.51 4.85
JP Morgan Call 485 AMZN 19.12.2025   Call Amazon.com Inc 12/19/2025 485.00 0.010 0.510 0.42 6.18
JP Morgan Call 480 AMZN 19.12.2025   Call Amazon.com Inc 12/19/2025 480.00 0.011 0.510 0.41 6.22
JP Morgan Call 475 AMZN 19.12.2025   Call Amazon.com Inc 12/19/2025 475.00 0.012 0.510 0.41 6.11
JP Morgan Call 470 AMZ 19.12.2025   Call AMAZON.COM INC. D... 12/19/2025 470.00 - - 0.50 4.95
JP Morgan Call 465 AMZN 19.12.2025   Call Amazon.com Inc 12/19/2025 465.00 0.014 0.510 0.41 6.21
JP Morgan Call 460 AMZN 19.12.2025   Call Amazon.com Inc 12/19/2025 460.00 0.016 0.520 0.40 6.26
JP Morgan Call 460 AMZN 19.09.2025   Call Amazon.com Inc 9/19/2025 460.00 0.004 0.500 0.45 6.35
JP Morgan Call 458 AMZN 19.12.2025   Call Amazon.com Inc 12/19/2025 458.00 0.016 0.520 0.40 6.28
JP Morgan Call 456 AMZ 19.12.2025   Call AMAZON.COM INC. D... 12/19/2025 456.00 - - 0.49 5.03
JP Morgan Call 455 AMZN 19.09.2025   Call Amazon.com Inc 9/19/2025 455.00 0.004 0.500 0.44 6.40
JP Morgan Call 455 AMZN 19.12.2025   Call Amazon.com Inc 12/19/2025 455.00 0.017 0.520 0.40 6.28
JP Morgan Call 454 AMZN 19.12.2025   Call Amazon.com Inc 12/19/2025 454.00 0.018 0.520 0.40 6.29
JP Morgan Call 452 AMZN 19.12.2025   Call Amazon.com Inc 12/19/2025 452.00 0.018 0.520 0.40 6.31
JP Morgan Call 450 AMZN 19.09.2025   Call Amazon.com Inc 9/19/2025 450.00 0.005 0.510 0.44 6.29
JP Morgan Call 450 AMZN 18.12.2026   Call Amazon.com Inc 12/18/2026 450.00 0.180 0.680 0.34 5.06
JP Morgan Call 450 AMZ 19.12.2025   Call AMAZON.COM INC. D... 12/19/2025 450.00 - - 0.48 5.07
JP Morgan Call 448 AMZN 19.12.2025   Call Amazon.com Inc 12/19/2025 448.00 0.020 0.520 0.39 6.35
JP Morgan Call 446 AMZN 19.12.2025   Call Amazon.com Inc 12/19/2025 446.00 0.021 0.520 0.39 6.52
JP Morgan Call 445 AMZN 19.12.2025   Call Amazon.com Inc 12/19/2025 445.00 0.021 0.520 0.39 6.38
JP Morgan Call 445 AMZ 19.09.2025   Call AMAZON.COM INC. D... 9/19/2025 445.00 - - 0.53 5.07
JP Morgan Call 444 AMZ 19.12.2025   Call AMAZON.COM INC. D... 12/19/2025 444.00 - - 0.48 5.04
JP Morgan Call 442 AMZN 19.12.2025   Call Amazon.com Inc 12/19/2025 442.00 0.022 0.520 0.38 6.56
JP Morgan Call 440 AMZN 19.12.2025   Call Amazon.com Inc 12/19/2025 440.00 0.023 0.520 0.38 6.58
JP Morgan Call 440 AMZN 18.12.2026   Call Amazon.com Inc 12/18/2026 440.00 0.210 0.710 0.34 5.03
JP Morgan Call 440 AMZN 19.09.2025   Call Amazon.com Inc 9/19/2025 440.00 0.006 0.510 0.43 6.58
JP Morgan Call 438 AMZN 19.12.2025   Call Amazon.com Inc 12/19/2025 438.00 0.024 0.520 0.39 6.31
* Too many results found, please restrict the search by using the filter options.