Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UC WAR. CALL 06/26 ABEC   Call ALPHABET INC.CL C DL... 17/06/2026 400.00 0.2800 0.3000 0.38 5.60
UniCredit Call 400 ABEC 17.06.2026   Call ALPHABET INC.CL C DL... 17/06/2026 400.00 0.290 0.310 0.38 5.60
UniCredit Call 400 ABEC 17.06.2026   Call ALPHABET INC.CL C DL... 17/06/2026 400.00 0.280 0.300 0.38 5.60
UC WAR. CALL 06/26 ABEC   Call ALPHABET INC.CL C DL... 17/06/2026 380.00 0.3500 0.3700 0.37 5.49
UniCredit Call 380 ABEC 17.06.2026   Call ALPHABET INC.CL C DL... 17/06/2026 380.00 0.350 0.370 0.37 5.49
UniCredit Call 380 ABEC 17.06.2026   Call ALPHABET INC.CL C DL... 17/06/2026 380.00 0.350 0.370 0.37 5.49
UC WAR. CALL 06/26 ABEC   Call ALPHABET INC.CL C DL... 17/06/2026 370.00 0.3800 0.4000 0.37 5.45
UniCredit Call 370 ABEC 17.06.2026   Call ALPHABET INC.CL C DL... 17/06/2026 370.00 0.380 0.400 0.37 5.45
UniCredit Call 370 ABEC 17.06.2026   Call ALPHABET INC.CL C DL... 17/06/2026 370.00 0.380 0.400 0.37 5.45
UC WAR. CALL 06/26 ABEC   Call ALPHABET INC.CL C DL... 17/06/2026 350.00 0.4500 0.4700 0.36 5.38
UniCredit Call 350 ABEC 17.06.2026   Call ALPHABET INC.CL C DL... 17/06/2026 350.00 0.450 0.470 0.36 5.38
UniCredit Call 350 ABEC 17.06.2026   Call ALPHABET INC.CL C DL... 17/06/2026 350.00 0.450 0.470 0.36 5.38
UC WAR. CALL 06/26 ABEC   Call ALPHABET INC.CL C DL... 17/06/2026 340.00 0.5000 0.5200 0.36 5.31
UniCredit Call 340 ABEC 17.06.2026   Call ALPHABET INC.CL C DL... 17/06/2026 340.00 0.500 0.520 0.36 5.31
UniCredit Call 340 ABEC 17.06.2026   Call ALPHABET INC.CL C DL... 17/06/2026 340.00 0.500 0.520 0.36 5.31
UC WAR. CALL 12/25 ABEC   Call ALPHABET INC.CL C DL... 17/12/2025 335.00 0.2400 0.2600 0.37 6.69
UniCredit Call 335 ABEC 17.12.2025   Call ALPHABET INC.CL C DL... 17/12/2025 335.00 0.250 0.270 0.37 6.69
UniCredit Call 335 ABEC 17.12.2025   Call ALPHABET INC.CL C DL... 17/12/2025 335.00 0.240 0.260 0.37 6.69
Goldman Sachs Call 330 GOOG 21.02.2025   Call Alphabet C 21/02/2025 330.00 - - 0.65 10.36
UC WAR. CALL 01/26 ABEC   Call ALPHABET INC.CL C DL... 14/01/2026 330.00 0.2900 0.3100 0.36 6.49
Goldman Sachs Call 330 GOOG 21.03.2025   Call Alphabet C 21/03/2025 330.00 - - 0.55 10.14
UniCredit Call 330 ABEC 14.01.2026   Call ALPHABET INC.CL C DL... 14/01/2026 330.00 0.290 0.310 0.36 6.49
UniCredit Call 330 ABEC 14.01.2026   Call ALPHABET INC.CL C DL... 14/01/2026 330.00 0.290 0.310 0.36 6.49
UC WAR. CALL 06/26 ABEC   Call ALPHABET INC.CL C DL... 17/06/2026 325.00 0.5900 0.6100 0.36 5.22
UniCredit Call 325 ABEC 17.06.2026   Call ALPHABET INC.CL C DL... 17/06/2026 325.00 0.590 0.610 0.36 5.22
UniCredit Call 325 ABEC 17.06.2026   Call ALPHABET INC.CL C DL... 17/06/2026 325.00 0.590 0.610 0.36 5.22
Goldman Sachs Call 320 GOOG 19.12.2025   Call Alphabet C 19/12/2025 320.00 - - 0.35 6.80
UC WAR. CALL 01/26 ABEC   Call ALPHABET INC.CL C DL... 14/01/2026 320.00 0.3300 0.3500 0.36 6.34
Goldman Sachs Call 320 GOOG 18.12.2026   Call Alphabet C 18/12/2026 320.00 - - 0.34 4.37
UniCredit Call 320 ABEC 14.01.2026   Call ALPHABET INC.CL C DL... 14/01/2026 320.00 0.340 0.360 0.36 6.34
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.