Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UniCredit Call 470 ABEC 17.06.2026   Call ALPHABET INC.CL C DL... 17/06/2026 470.00 0.110 0.130 0.35 5.80
UC WAR. CALL 06/26 ABEC   Call ALPHABET INC.CL C DL... 17/06/2026 470.00 0.1100 0.1300 0.35 5.80
UniCredit Call 470 ABEC 17.06.2026   Call ALPHABET INC.CL C DL... 17/06/2026 470.00 - - 0.35 5.80
UC WAR. CALL 06/26 ABEC   Call ALPHABET INC.CL C DL... 17/06/2026 460.00 0.1300 0.1500 0.35 5.79
UniCredit Call 460 ABEC 17.06.2026   Call ALPHABET INC.CL C DL... 17/06/2026 460.00 0.130 0.150 0.35 5.79
UniCredit Call 460 ABEC 17.06.2026   Call ALPHABET INC.CL C DL... 17/06/2026 460.00 - - 0.35 5.79
UC WAR. CALL 06/26 ABEC   Call ALPHABET INC.CL C DL... 17/06/2026 440.00 0.1600 0.1800 0.35 5.64
UniCredit Call 440 ABEC 17.06.2026   Call ALPHABET INC.CL C DL... 17/06/2026 440.00 0.160 0.180 0.35 5.64
UniCredit Call 440 ABEC 17.06.2026   Call ALPHABET INC.CL C DL... 17/06/2026 440.00 - - 0.35 5.64
UC WAR. CALL 06/26 ABEC   Call ALPHABET INC.CL C DL... 17/06/2026 430.00 0.1800 0.2000 0.34 5.58
UniCredit Call 430 ABEC 17.06.2026   Call ALPHABET INC.CL C DL... 17/06/2026 430.00 0.180 0.200 0.34 5.58
UniCredit Call 430 ABEC 17.06.2026   Call ALPHABET INC.CL C DL... 17/06/2026 430.00 - - 0.34 5.58
UC WAR. CALL 06/26 ABEC   Call ALPHABET INC.CL C DL... 17/06/2026 410.00 0.2300 0.2500 0.34 5.45
UniCredit Call 410 ABEC 17.06.2026   Call ALPHABET INC.CL C DL... 17/06/2026 410.00 0.230 0.250 0.34 5.45
UniCredit Call 410 ABEC 17.06.2026   Call ALPHABET INC.CL C DL... 17/06/2026 410.00 - - 0.34 5.45
UC WAR. CALL 01/26 ABEC   Call ALPHABET INC.CL C DL... 14/01/2026 405.00 0.1300 0.1400 0.35 6.35
UniCredit Call 405 ABEC 14.01.2026   Call ALPHABET INC.CL C DL... 14/01/2026 405.00 0.130 0.140 0.35 6.35
UniCredit Call 405 ABEC 14.01.2026   Call ALPHABET INC.CL C DL... 14/01/2026 405.00 - - 0.35 6.35
UC WAR. CALL 06/26 ABEC   Call ALPHABET INC.CL C DL... 17/06/2026 400.00 0.2600 0.2800 0.34 5.37
UniCredit Call 400 ABEC 17.06.2026   Call ALPHABET INC.CL C DL... 17/06/2026 400.00 0.260 0.280 0.34 5.37
UniCredit Call 400 ABEC 17.06.2026   Call ALPHABET INC.CL C DL... 17/06/2026 400.00 - - 0.34 5.37
UC WAR. CALL 12/25 ABEC   Call ALPHABET INC.CL C DL... 17/12/2025 380.00 0.1700 0.1800 0.35 6.34
UniCredit Call 380 ABEC 17.12.2025   Call ALPHABET INC.CL C DL... 17/12/2025 380.00 0.170 0.180 0.35 6.34
UC WAR. CALL 06/26 ABEC   Call ALPHABET INC.CL C DL... 17/06/2026 380.00 0.3300 0.3500 0.34 5.23
UniCredit Call 380 ABEC 17.06.2026   Call ALPHABET INC.CL C DL... 17/06/2026 380.00 - - 0.34 5.23
UniCredit Call 380 ABEC 17.06.2026   Call ALPHABET INC.CL C DL... 17/06/2026 380.00 0.330 0.350 0.34 5.23
UniCredit Call 380 ABEC 17.12.2025   Call ALPHABET INC.CL C DL... 17/12/2025 380.00 - - 0.35 6.34
UC WAR. CALL 06/26 ABEC   Call ALPHABET INC.CL C DL... 17/06/2026 370.00 0.3700 0.3900 0.34 5.15
UniCredit Call 370 ABEC 17.06.2026   Call ALPHABET INC.CL C DL... 17/06/2026 370.00 0.370 0.390 0.34 5.15
UniCredit Call 370 ABEC 17.06.2026   Call ALPHABET INC.CL C DL... 17/06/2026 370.00 - - 0.34 5.15
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.