Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/26 ABEC   Call ALPHABET INC.CL C DL... 2026-06-17 400.00 0.2800 0.2900 0.38 5.60
UniCredit Call 400 ABEC 17.06.2026   Call ALPHABET INC.CL C DL... 2026-06-17 400.00 - - 0.38 5.60
UniCredit Call 400 ABEC 17.06.2026   Call ALPHABET INC.CL C DL... 2026-06-17 400.00 0.280 0.290 0.38 5.60
UC WAR. CALL 06/26 ABEC   Call ALPHABET INC.CL C DL... 2026-06-17 380.00 0.3400 0.3500 0.37 5.49
UniCredit Call 380 ABEC 17.06.2026   Call ALPHABET INC.CL C DL... 2026-06-17 380.00 - - 0.37 5.49
UniCredit Call 380 ABEC 17.06.2026   Call ALPHABET INC.CL C DL... 2026-06-17 380.00 0.340 0.350 0.37 5.49
UC WAR. CALL 06/26 ABEC   Call ALPHABET INC.CL C DL... 2026-06-17 370.00 0.3700 0.3800 0.37 5.45
UniCredit Call 370 ABEC 17.06.2026   Call ALPHABET INC.CL C DL... 2026-06-17 370.00 - - 0.37 5.45
UniCredit Call 370 ABEC 17.06.2026   Call ALPHABET INC.CL C DL... 2026-06-17 370.00 0.370 0.380 0.37 5.45
UC WAR. CALL 06/26 ABEC   Call ALPHABET INC.CL C DL... 2026-06-17 350.00 0.4400 0.4500 0.36 5.38
UniCredit Call 350 ABEC 17.06.2026   Call ALPHABET INC.CL C DL... 2026-06-17 350.00 - - 0.36 5.38
UniCredit Call 350 ABEC 17.06.2026   Call ALPHABET INC.CL C DL... 2026-06-17 350.00 0.440 0.450 0.36 5.38
UC WAR. CALL 06/26 ABEC   Call ALPHABET INC.CL C DL... 2026-06-17 340.00 0.4900 0.5000 0.36 5.31
UniCredit Call 340 ABEC 17.06.2026   Call ALPHABET INC.CL C DL... 2026-06-17 340.00 - - 0.36 5.31
UniCredit Call 340 ABEC 17.06.2026   Call ALPHABET INC.CL C DL... 2026-06-17 340.00 0.490 0.500 0.36 5.31
UC WAR. CALL 12/25 ABEC   Call ALPHABET INC.CL C DL... 2025-12-17 335.00 0.2400 0.2500 0.37 6.69
UniCredit Call 335 ABEC 17.12.2025   Call ALPHABET INC.CL C DL... 2025-12-17 335.00 - - 0.37 6.69
UniCredit Call 335 ABEC 17.12.2025   Call ALPHABET INC.CL C DL... 2025-12-17 335.00 0.240 0.250 0.37 6.69
Goldman Sachs Call 330 GOOG 21.02.2025   Call Alphabet C 2025-02-21 330.00 - - 0.65 10.36
UC WAR. CALL 01/26 ABEC   Call ALPHABET INC.CL C DL... 2026-01-14 330.00 0.2800 0.2900 0.36 6.49
Goldman Sachs Call 330 GOOG 21.03.2025   Call Alphabet C 2025-03-21 330.00 - - 0.55 10.14
UniCredit Call 330 ABEC 14.01.2026   Call ALPHABET INC.CL C DL... 2026-01-14 330.00 - - 0.36 6.49
UniCredit Call 330 ABEC 14.01.2026   Call ALPHABET INC.CL C DL... 2026-01-14 330.00 0.280 0.290 0.36 6.49
UC WAR. CALL 06/26 ABEC   Call ALPHABET INC.CL C DL... 2026-06-17 325.00 0.5700 0.5800 0.36 5.22
UniCredit Call 325 ABEC 17.06.2026   Call ALPHABET INC.CL C DL... 2026-06-17 325.00 - - 0.36 5.22
UniCredit Call 325 ABEC 17.06.2026   Call ALPHABET INC.CL C DL... 2026-06-17 325.00 0.570 0.580 0.36 5.22
Goldman Sachs Call 320 GOOG 21.02.2025   Call Alphabet C 2025-02-21 320.00 - - 0.63 10.63
UC WAR. CALL 01/26 ABEC   Call ALPHABET INC.CL C DL... 2026-01-14 320.00 0.3300 0.3400 0.36 6.34
Goldman Sachs Call 320 GOOG 19.12.2025   Call Alphabet C 2025-12-19 320.00 - - 0.35 6.80
UniCredit Call 320 ABEC 14.01.2026   Call ALPHABET INC.CL C DL... 2026-01-14 320.00 - - 0.36 6.34
* Too many results found, please restrict the search by using the filter options.