Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 95 185 17.01.2025   Call ALCOA CORP. O.N. 17/01/2025 95.00 - - 0.63 6.11
JP Morgan Call 90 185 17.01.2025   Call ALCOA CORP. O.N. 17/01/2025 90.00 - - 0.67 5.35
JP Morgan Call 85 185 17.01.2025   Call ALCOA CORP. O.N. 17/01/2025 85.00 - - 0.76 4.36
JP Morgan Call 80 185 17.01.2025   Call ALCOA CORP. O.N. 17/01/2025 80.00 - - 0.60 5.80
Goldman Sachs Call 80 185 17.01.2025   Call ALCOA CORP. O.N. 17/01/2025 80.00 - - 0.61 5.69
JP Morgan Call 76 185 17.01.2025   Call ALCOA CORP. O.N. 17/01/2025 76.00 - - 0.61 5.45
JP Morgan Call 75 185 17.01.2025   Call ALCOA CORP. O.N. 17/01/2025 75.00 - - 0.61 5.44
JP Morgan Call 75 185 16.01.2026   Call ALCOA CORP. O.N. 16/01/2026 75.00 - - 0.53 3.30
JP Morgan Call 74 185 17.01.2025   Call ALCOA CORP. O.N. 17/01/2025 74.00 - - 0.58 5.80
Morgan Stanley Call 72 AA 20.12.2024   Call Alcoa Corporation 20/12/2024 72.00 0.056 0.071 0.55 6.34
JP Morgan Call 72 AA 17.01.2025   Call Alcoa Corporation 17/01/2025 72.00 - - 0.62 4.88
Morgan Stanley Call 72 AA 21.03.2025   Call Alcoa Corporation 21/03/2025 72.00 0.110 0.125 0.51 5.22
Goldman Sachs Call 70 AA 17.01.2025   Call Alcoa Corporation 17/01/2025 70.00 - - 0.52 5.95
Goldman Sachs Call 70 AA 19.07.2024   Call Alcoa Corporation 19/07/2024 70.00 - - 1.39 9.42
Goldman Sachs Call 70 AA 20.09.2024   Call Alcoa Corporation 20/09/2024 70.00 - - 0.65 8.42
JP Morgan Call 70 185 17.01.2025   Call ALCOA CORP. O.N. 17/01/2025 70.00 - - 0.67 4.59
Goldman Sachs Call 70 AA 16.08.2024   Call Alcoa Corporation 16/08/2024 70.00 - - 0.84 9.00
Goldman Sachs Call 70 AA 20.06.2025   Call Alcoa Corporation 20/06/2025 70.00 - - 0.50 4.31
JP Morgan Call 70 185 16.01.2026   Call ALCOA CORP. O.N. 16/01/2026 70.00 - - 0.52 3.29
Morgan Stanley Call 68 AA 20.12.2024   Call Alcoa Corporation 20/12/2024 68.00 0.072 0.090 0.54 6.18
JP Morgan Call 68 AA 17.01.2025   Call Alcoa Corporation 17/01/2025 68.00 - - 0.59 4.99
Morgan Stanley Call 68 AA 21.03.2025   Call Alcoa Corporation 21/03/2025 68.00 0.139 0.154 0.51 5.06
JP Morgan Call 66 AA 17.01.2025   Call Alcoa Corporation 17/01/2025 66.00 - - 0.59 4.87
Morgan Stanley Call 66 AA 20.12.2024   Call Alcoa Corporation 20/12/2024 66.00 0.083 0.102 0.54 6.07
Morgan Stanley Call 66 AA 21.03.2025   Call Alcoa Corporation 21/03/2025 66.00 0.157 0.171 0.50 4.97
JP Morgan Call 65 AA 16.01.2026   Call Alcoa Corporation 16/01/2026 65.00 - - 0.59 2.67
Goldman Sachs Call 65 AA 16.08.2024   Call Alcoa Corporation 16/08/2024 65.00 - - 0.77 9.48
Goldman Sachs Call 65 AA 19.07.2024   Call Alcoa Corporation 19/07/2024 65.00 - - 1.24 10.24
Goldman Sachs Call 65 185 19.07.2024   Call ALCOA CORP. O.N. 19/07/2024 65.00 - - 1.32 10.10
Goldman Sachs Call 65 AA 20.09.2024   Call Alcoa Corporation 20/09/2024 65.00 - - 0.57 9.33
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.