Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 95 185 17.01.2025   Call ALCOA CORP. O.N. 1/17/2025 95.00 - - 0.82 5.07
JP Morgan Call 85 185 17.01.2025   Call ALCOA CORP. O.N. 1/17/2025 85.00 - - 0.90 4.25
Goldman Sachs Call 80 185 17.01.2025   Call ALCOA CORP. O.N. 1/17/2025 80.00 - - 0.65 6.48
JP Morgan Call 76 185 17.01.2025   Call ALCOA CORP. O.N. 1/17/2025 76.00 - - 0.84 4.38
JP Morgan Call 75 185 17.01.2025   Call ALCOA CORP. O.N. 1/17/2025 75.00 - - 0.84 4.36
JP Morgan Call 72 AA 17.01.2025   Call Alcoa Corporation 1/17/2025 72.00 - - 0.73 4.91
Morgan Stanley Call 72 AA 20.12.2024   Call Alcoa Corporation 12/20/2024 72.00 - - 0.70 5.90
Morgan Stanley Call 72 AA 21.03.2025   Call Alcoa Corporation 3/21/2025 72.00 - - 0.57 5.60
JP Morgan Call 70 AA 16.01.2026   Call Alcoa Corporation 1/16/2026 70.00 - - 0.56 3.28
Goldman Sachs Call 70 AA 18.10.2024   Call Alcoa Corporation 10/18/2024 70.00 - - 0.75 7.77
Goldman Sachs Call 70 AA 17.01.2025   Call Alcoa Corporation 1/17/2025 70.00 - - 0.58 6.67
Goldman Sachs Call 70 AA 20.06.2025   Call Alcoa Corporation 6/20/2025 70.00 - - 0.50 5.25
JP Morgan Call 70 185 17.01.2025   Call ALCOA CORP. O.N. 1/17/2025 70.00 - - 0.75 4.92
Goldman Sachs Call 70 AA 20.09.2024   Call Alcoa Corporation 9/20/2024 70.00 - - 0.90 8.03
Goldman Sachs Call 70 AA 16.08.2024   Call Alcoa Corporation 8/16/2024 70.00 - - 1.39 8.32
Morgan Stanley Call 68 AA 21.03.2025   Call Alcoa Corporation 3/21/2025 68.00 - - 0.55 5.61
JP Morgan Call 68 AA 17.01.2025   Call Alcoa Corporation 1/17/2025 68.00 - - 0.67 5.36
Morgan Stanley Call 68 AA 20.12.2024   Call Alcoa Corporation 12/20/2024 68.00 - - 0.66 6.16
Morgan Stanley Call 66 AA 21.03.2025   Call Alcoa Corporation 3/21/2025 66.00 - - 0.55 5.58
Morgan Stanley Call 66 AA 20.12.2024   Call Alcoa Corporation 12/20/2024 66.00 - - 0.64 6.31
JP Morgan Call 66 AA 17.01.2025   Call Alcoa Corporation 1/17/2025 66.00 - - 0.67 5.26
Goldman Sachs Call 65 AA 20.09.2024   Call Alcoa Corporation 9/20/2024 65.00 - - 0.80 8.94
Goldman Sachs Call 65 AA 16.08.2024   Call Alcoa Corporation 8/16/2024 65.00 - - 1.30 8.73
JP Morgan Call 65 185 17.01.2025   Call ALCOA CORP. O.N. 1/17/2025 65.00 - - 0.81 4.23
Goldman Sachs Call 65 AA 17.01.2025   Call Alcoa Corporation 1/17/2025 65.00 - - 0.56 6.56
JP Morgan Call 65 AA 16.01.2026   Call Alcoa Corporation 1/16/2026 65.00 - - 0.57 3.09
Morgan Stanley Call 64 AA 20.12.2024   Call Alcoa Corporation 12/20/2024 64.00 - - 0.61 6.48
JP Morgan Call 64 AA 17.01.2025   Call Alcoa Corporation 1/17/2025 64.00 - - 0.64 5.44
Morgan Stanley Call 64 AA 21.03.2025   Call Alcoa Corporation 3/21/2025 64.00 - - 0.54 5.57
JP Morgan Call 62 AA 18.10.2024   Call Alcoa Corporation 10/18/2024 62.00 - - 0.80 6.39
* Too many results found, please restrict the search by using the filter options.