Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 80 185 17.01.2025   Call ALCOA CORP. O.N. 1/17/2025 80.00 0.008 0.011 0.85 6.10
Morgan Stanley Call 72 AA 20.12.2024   Call Alcoa Corporation 12/20/2024 72.00 0.014 0.040 0.84 6.64
Morgan Stanley Call 72 AA 21.03.2025   Call Alcoa Corporation 3/21/2025 72.00 0.041 0.044 0.57 6.64
Goldman Sachs Call 70 AA 17.01.2025   Call Alcoa Corporation 1/17/2025 70.00 0.016 0.019 0.71 6.58
Goldman Sachs Call 70 AA 20.06.2025   Call Alcoa Corporation 6/20/2025 70.00 0.072 0.082 0.52 5.40
Goldman Sachs Call 70 AA 18.10.2024   Call Alcoa Corporation 10/18/2024 70.00 0.001 0.021 1.83 7.29
Morgan Stanley Call 68 AA 21.03.2025   Call Alcoa Corporation 3/21/2025 68.00 0.052 0.055 0.55 6.58
Morgan Stanley Call 68 AA 20.12.2024   Call Alcoa Corporation 12/20/2024 68.00 0.016 0.040 0.79 6.99
Morgan Stanley Call 66 AA 21.03.2025   Call Alcoa Corporation 3/21/2025 66.00 0.058 0.062 0.55 6.52
Morgan Stanley Call 66 AA 20.12.2024   Call Alcoa Corporation 12/20/2024 66.00 0.018 0.040 0.76 7.20
JP Morgan Call 65 AA 16.01.2026   Call Alcoa Corporation 1/16/2026 65.00 0.300 0.330 0.58 3.15
Goldman Sachs Call 65 AA 17.01.2025   Call Alcoa Corporation 1/17/2025 65.00 0.022 0.025 0.58 8.34
Goldman Sachs Call 65 AA 20.12.2024   Call Alcoa Corporation 12/20/2024 65.00 0.011 0.021 0.72 7.55
Goldman Sachs Call 65 AA 15.11.2024   Call Alcoa Corporation 11/15/2024 65.00 0.004 0.024 0.93 8.11
Morgan Stanley Call 64 AA 20.12.2024   Call Alcoa Corporation 12/20/2024 64.00 0.020 0.040 0.72 7.43
Morgan Stanley Call 64 AA 21.03.2025   Call Alcoa Corporation 3/21/2025 64.00 0.066 0.071 0.54 6.46
JP Morgan Call 64 AA 20.06.2025   Call Alcoa Corporation 6/20/2025 64.00 0.110 0.130 0.56 4.58
JP Morgan Call 62 AA 20.06.2025   Call Alcoa Corporation 6/20/2025 62.00 0.130 0.150 0.54 4.77
Morgan Stanley Call 62 AA 21.03.2025   Call Alcoa Corporation 3/21/2025 62.00 0.076 0.081 0.53 6.36
Morgan Stanley Call 62 AA 20.12.2024   Call Alcoa Corporation 12/20/2024 62.00 0.023 0.040 0.69 7.70
JP Morgan Call 62 AA 17.01.2025   Call Alcoa Corporation 1/17/2025 62.00 0.030 0.040 0.64 6.83
Soc. Generale Call 62 AA 20.12.2024   Call Alcoa Corporation 12/20/2024 62.00 0.030 0.040 0.64 8.69
Soc. Generale Call 62 AA 20.12.2024   Call Alcoa Corporation 12/20/2024 62.00 0.029 0.039 0.64 8.69
Soc. Generale Call 60 AA 20.12.2024   Call Alcoa Corporation 12/20/2024 60.00 0.038 0.048 0.62 8.59
Soc. Generale Call 60 AA 20.12.2024   Call Alcoa Corporation 12/20/2024 60.00 0.036 0.046 0.62 8.59
Goldman Sachs Call 60 AA 20.12.2024   Call Alcoa Corporation 12/20/2024 60.00 0.019 0.029 0.67 7.75
Goldman Sachs Call 60 AA 19.09.2025   Call Alcoa Corporation 9/19/2025 60.00 0.220 0.230 0.49 4.26
Goldman Sachs Call 60 AA 15.11.2024   Call Alcoa Corporation 11/15/2024 60.00 0.007 0.027 0.85 8.56
Goldman Sachs Put 60 185 17.01.2025   Put ALCOA CORP. O.N. 1/17/2025 60.00 1.90 1.91 - -
Goldman Sachs Call 60 185 17.01.2025   Call ALCOA CORP. O.N. 1/17/2025 60.00 0.036 0.039 0.73 6.06
* Too many results found, please restrict the search by using the filter options.