Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Goldman Sachs Call 80 185 17.01.2025   Call ALCOA CORP. O.N. 17.01.2025 80.00 - - 0.73 6.55
JP Morgan Call 72 185 17.01.2025   Call ALCOA CORP. O.N. 17.01.2025 72.00 - - 0.84 5.05
Morgan Stanley Call 72 AA 21.03.2025   Call Alcoa Corporation 21.03.2025 72.00 - - 0.59 5.95
Morgan Stanley Call 72 AA 20.12.2024   Call Alcoa Corporation 20.12.2024 72.00 - - 0.79 5.91
Goldman Sachs Call 70 AA 20.09.2024   Call Alcoa Corporation 20.09.2024 70.00 - - 1.53 7.15
Goldman Sachs Call 70 AA 20.06.2025   Call Alcoa Corporation 20.06.2025 70.00 - - 0.48 5.87
Goldman Sachs Call 70 AA 17.01.2025   Call Alcoa Corporation 17.01.2025 70.00 - - 0.60 7.31
Goldman Sachs Call 70 AA 18.10.2024   Call Alcoa Corporation 18.10.2024 70.00 - - 0.95 8.07
JP Morgan Call 70 185 17.01.2025   Call ALCOA CORP. O.N. 17.01.2025 70.00 - - 0.83 5.03
JP Morgan Call 70 185 16.01.2026   Call ALCOA CORP. O.N. 16.01.2026 70.00 - - 0.61 3.26
Morgan Stanley Call 68 AA 21.03.2025   Call Alcoa Corporation 21.03.2025 68.00 - - 0.55 6.22
JP Morgan Call 68 185 17.01.2025   Call ALCOA CORP. O.N. 17.01.2025 68.00 - - 0.81 5.09
Morgan Stanley Call 68 AA 20.12.2024   Call Alcoa Corporation 20.12.2024 68.00 - - 0.75 6.17
Morgan Stanley Call 66 AA 21.03.2025   Call Alcoa Corporation 21.03.2025 66.00 - - 0.54 6.32
Morgan Stanley Call 66 AA 20.12.2024   Call Alcoa Corporation 20.12.2024 66.00 - - 0.72 6.32
JP Morgan Call 66 185 17.01.2025   Call ALCOA CORP. O.N. 17.01.2025 66.00 - - 0.79 5.16
JP Morgan Call 65 AA 16.01.2026   Call Alcoa Corporation 16.01.2026 65.00 - - 0.56 3.27
Goldman Sachs Call 65 AA 17.01.2025   Call Alcoa Corporation 17.01.2025 65.00 - - 0.58 7.27
Goldman Sachs Call 65 AA 20.09.2024   Call Alcoa Corporation 20.09.2024 65.00 - - 1.41 7.62
JP Morgan Call 64 185 17.01.2025   Call ALCOA CORP. O.N. 17.01.2025 64.00 - - 0.76 5.33
Morgan Stanley Call 64 AA 20.12.2024   Call Alcoa Corporation 20.12.2024 64.00 - - 0.70 6.49
Morgan Stanley Call 64 AA 21.03.2025   Call Alcoa Corporation 21.03.2025 64.00 - - 0.53 6.31
Morgan Stanley Call 62 AA 21.03.2025   Call Alcoa Corporation 21.03.2025 62.00 - - 0.52 6.31
Morgan Stanley Call 62 AA 20.12.2024   Call Alcoa Corporation 20.12.2024 62.00 - - 0.67 6.68
JP Morgan Call 62 AA 17.01.2025   Call Alcoa Corporation 17.01.2025 62.00 - - 0.65 6.01
Soc. Generale Call 62 AA 20.12.2024   Call Alcoa Corporation 20.12.2024 62.00 - - 0.66 6.78
Soc. Generale Call 62 AA 20.12.2024   Call Alcoa Corporation 20.12.2024 62.00 0.020 0.030 0.66 6.78
Goldman Sachs Call 60 AA 18.10.2024   Call Alcoa Corporation 18.10.2024 60.00 - - 0.81 8.91
Goldman Sachs Call 60 AA 20.06.2025   Call Alcoa Corporation 20.06.2025 60.00 - - 0.47 5.45
JP Morgan Call 60 185 17.01.2025   Call ALCOA CORP. O.N. 17.01.2025 60.00 - - 0.71 5.64
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.