Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 450 AMC 17.01.2025   Call ALBEMARLE CORP. D... 17/01/2025 450.00 - - 1.00 4.92
Goldman Sachs Call 400 AMC 17.01.2025   Call ALBEMARLE CORP. D... 17/01/2025 400.00 - - 0.95 5.08
Goldman Sachs Call 350 AMC 17.01.2025   Call ALBEMARLE CORP. D... 17/01/2025 350.00 - - 0.89 5.28
JP Morgan Call 340 AMC 17.01.2025   Call ALBEMARLE CORP. D... 17/01/2025 340.00 - - 1.24 3.29
Morgan Stanley Call 340 AMC 20.12.2024   Call ALBEMARLE CORP. D... 20/12/2024 340.00 - - 0.97 5.24
JP Morgan Call 320 AMC 17.01.2025   Call ALBEMARLE CORP. D... 17/01/2025 320.00 - - 1.11 3.73
Morgan Stanley Call 320 AMC 20.12.2024   Call ALBEMARLE CORP. D... 20/12/2024 320.00 - - 0.94 5.37
Goldman Sachs Put 300 AMC 17.01.2025   Put ALBEMARLE CORP. D... 17/01/2025 300.00 - - - -
JP Morgan Call 300 AMC 17.01.2025   Call ALBEMARLE CORP. D... 17/01/2025 300.00 - - 0.88 4.97
Goldman Sachs Call 300 AMC 17.01.2025   Call ALBEMARLE CORP. D... 17/01/2025 300.00 - - 0.82 5.54
JP Morgan Call 280 AMC 17.01.2025   Call ALBEMARLE CORP. D... 17/01/2025 280.00 - - 1.00 4.08
Morgan Stanley Call 280 AMC 20.12.2024   Call ALBEMARLE CORP. D... 20/12/2024 280.00 - - 0.87 5.67
Morgan Stanley Call 280 AMC 20.06.2025   Call ALBEMARLE CORP. D... 20/06/2025 280.00 - - 0.65 4.71
Morgan Stanley Call 270 AMC 20.12.2024   Call ALBEMARLE CORP. D... 20/12/2024 270.00 - - 0.86 5.62
Morgan Stanley Call 260 AMC 20.12.2024   Call ALBEMARLE CORP. D... 20/12/2024 260.00 - - 0.83 5.84
Morgan Stanley Call 260 AMC 20.06.2025   Call ALBEMARLE CORP. D... 20/06/2025 260.00 - - 0.65 4.56
JP Morgan Call 260 AMC 17.01.2025   Call ALBEMARLE CORP. D... 17/01/2025 260.00 - - 0.95 4.21
Morgan Stanley Call 255 AMC 20.12.2024   Call ALBEMARLE CORP. D... 20/12/2024 255.00 - - 0.82 5.87
Goldman Sachs Call 250 ALB 20.09.2024   Call Albemarle Corporatio... 20/09/2024 250.00 - - 1.18 6.81
Goldman Sachs Put 250 AMC 17.01.2025   Put ALBEMARLE CORP. D... 17/01/2025 250.00 - - - -
BVT Call 250 ALB 17.01.2025   Call Albemarle Corporatio... 17/01/2025 250.00 - - 0.69 6.23
Morgan Stanley Call 250 AMC 20.12.2024   Call ALBEMARLE CORP. D... 20/12/2024 250.00 - - 0.81 5.91
BVT Call 250 ALB 17.01.2025   Call Albemarle Corporatio... 17/01/2025 250.00 - - 0.69 6.23
JP Morgan Call 250 AMC 17.01.2025   Call ALBEMARLE CORP. D... 17/01/2025 250.00 - - 0.97 4.05
Morgan Stanley Call 250 AMC 20.06.2025   Call ALBEMARLE CORP. D... 20/06/2025 250.00 - - 0.63 4.68
Goldman Sachs Call 250 AMC 17.01.2025   Call ALBEMARLE CORP. D... 17/01/2025 250.00 - - 0.75 5.74
Morgan Stanley Call 245 AMC 20.12.2024   Call ALBEMARLE CORP. D... 20/12/2024 245.00 - - 0.82 5.70
Morgan Stanley Call 240 AMC 20.12.2024   Call ALBEMARLE CORP. D... 20/12/2024 240.00 - - 0.79 5.99
BVT Call 240 ALB 17.01.2025   Call Albemarle Corporatio... 17/01/2025 240.00 - - 0.68 6.25
Morgan Stanley Call 240 AMC 20.09.2024   Call ALBEMARLE CORP. D... 20/09/2024 240.00 - - 1.26 6.29
* Too many results found, please restrict the search by using the filter options.