Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 480 AP3 20.12.2024   Call AIR PROD. CHEM. ... 20/12/2024 480.00 - - 0.61 8.20
Morgan Stanley Call 440 AP3 20.06.2025   Call AIR PROD. CHEM. ... 20/06/2025 440.00 - - 0.37 7.66
Morgan Stanley Call 440 AP3 20.12.2024   Call AIR PROD. CHEM. ... 20/12/2024 440.00 - - 0.54 8.92
Morgan Stanley Call 440 APD 21.03.2025   Call Air Products and Che... 21/03/2025 440.00 - - 0.36 9.26
Morgan Stanley Call 420 AP3 20.09.2024   Call AIR PROD. CHEM. ... 20/09/2024 420.00 - - 1.14 10.27
Morgan Stanley Call 420 APD 21.03.2025   Call Air Products and Che... 21/03/2025 420.00 - - 0.34 9.73
Morgan Stanley Call 420 AP3 20.12.2024   Call AIR PROD. CHEM. ... 20/12/2024 420.00 - - 0.51 9.40
Morgan Stanley Call 410 AP3 20.12.2024   Call AIR PROD. CHEM. ... 20/12/2024 410.00 - - 0.49 9.65
Morgan Stanley Call 400 AP3 20.09.2024   Call AIR PROD. CHEM. ... 20/09/2024 400.00 - - 1.05 10.98
Morgan Stanley Call 400 AP3 20.12.2024   Call AIR PROD. CHEM. ... 20/12/2024 400.00 - - 0.47 9.93
Morgan Stanley Call 400 APD 19.12.2025   Call Air Products and Che... 19/12/2025 400.00 - - 0.27 6.71
Morgan Stanley Call 400 AP3 20.06.2025   Call AIR PROD. CHEM. ... 20/06/2025 400.00 - - 0.34 7.73
Morgan Stanley Call 400 APD 21.03.2025   Call Air Products and Che... 21/03/2025 400.00 - - 0.31 10.20
Morgan Stanley Call 390 AP3 20.12.2024   Call AIR PROD. CHEM. ... 20/12/2024 390.00 - - 0.45 10.24
Morgan Stanley Call 380 AP3 20.06.2025   Call AIR PROD. CHEM. ... 20/06/2025 380.00 - - 0.33 7.60
Morgan Stanley Call 380 AP3 20.12.2024   Call AIR PROD. CHEM. ... 20/12/2024 380.00 - - 0.43 10.57
JP Morgan Call 380 AP3 16.01.2026   Call AIR PROD. CHEM. ... 16/01/2026 380.00 - - 0.37 4.57
Morgan Stanley Call 380 APD 21.03.2025   Call Air Products and Che... 21/03/2025 380.00 - - 0.29 10.52
Morgan Stanley Call 375 AP3 20.09.2024   Call AIR PROD. CHEM. ... 20/09/2024 375.00 - - 0.93 12.02
Morgan Stanley Call 370 AP3 20.12.2024   Call AIR PROD. CHEM. ... 20/12/2024 370.00 - - 0.42 10.87
JP Morgan Call 370 AP3 16.01.2026   Call AIR PROD. CHEM. ... 16/01/2026 370.00 - - 0.37 4.49
JP Morgan Call 360 AP3 16.01.2026   Call AIR PROD. CHEM. ... 16/01/2026 360.00 - - 0.38 4.23
Morgan Stanley Call 360 AP3 20.12.2024   Call AIR PROD. CHEM. ... 20/12/2024 360.00 - - 0.40 11.07
Morgan Stanley Call 360 AP3 21.03.2025   Call AIR PROD. CHEM. ... 21/03/2025 360.00 - - 0.35 8.74
Morgan Stanley Call 360 AP3 20.09.2024   Call AIR PROD. CHEM. ... 20/09/2024 360.00 - - 0.86 12.85
Morgan Stanley Call 360 AP3 20.06.2025   Call AIR PROD. CHEM. ... 20/06/2025 360.00 - - 0.33 7.28
Morgan Stanley Call 350 APD 19.12.2025   Call Air Products and Che... 19/12/2025 350.00 - - 0.26 6.05
Morgan Stanley Call 350 AP3 20.09.2024   Call AIR PROD. CHEM. ... 20/09/2024 350.00 - - 0.80 13.54
Morgan Stanley Call 350 AP3 20.06.2025   Call AIR PROD. CHEM. ... 20/06/2025 350.00 - - 0.33 7.04
BNP Paribas Call 350 AP3 17.01.2025   Call AIR PROD. CHEM. ... 17/01/2025 350.00 - - 0.32 12.11
* Too many results found, please restrict the search by using the filter options.