Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/26 ADB   Call ADOBE INC. 2026-06-17 1,225.00 0.8200 0.8600 0.37 5.11
UniCredit Call 1225 ADB 17.06.2026   Call ADOBE INC. 2026-06-17 1,225.00 - - 0.37 5.11
UniCredit Call 1225 ADB 17.06.2026   Call ADOBE INC. 2026-06-17 1,225.00 0.820 0.860 0.37 5.11
UC WAR. CALL 06/25 ADB   Call ADOBE INC. 2025-06-18 1,200.00 0.1300 - 0.40 8.06
UniCredit Call 1200 ADB 18.06.2025   Call ADOBE INC. 2025-06-18 1,200.00 - - 0.40 8.06
UniCredit Call 1200 ADB 18.06.2025   Call ADOBE INC. 2025-06-18 1,200.00 0.130 - 0.40 8.06
UC WAR. CALL 01/26 ADB   Call ADOBE INC. 2026-01-14 1,200.00 0.4200 0.4600 0.37 6.09
UniCredit Call 1200 ADB 14.01.2026   Call ADOBE INC. 2026-01-14 1,200.00 - - 0.37 6.09
UniCredit Call 1200 ADB 14.01.2026   Call ADOBE INC. 2026-01-14 1,200.00 0.420 0.460 0.37 6.09
HSBC WAR. CALL 01/27 ADB   Call Adobe Inc 2027-01-15 1,200.00 1.8400 1.8700 0.35 4.30
HSBC Call 1200 ADBE 15.01.2027   Call Adobe Inc 2027-01-15 1,200.00 - - 0.35 4.30
HSBC Call 1200 ADBE 15.01.2027   Call Adobe Inc 2027-01-15 1,200.00 1.840 1.870 0.35 4.30
UC WAR. CALL 06/25 ADB   Call ADOBE INC. 2025-06-18 1,180.00 0.2000 - 0.42 7.35
UniCredit Call 1180 ADB 18.06.2025   Call ADOBE INC. 2025-06-18 1,180.00 - - 0.42 7.35
UniCredit Call 1180 ADB 18.06.2025   Call ADOBE INC. 2025-06-18 1,180.00 0.200 - 0.42 7.35
UC WAR. CALL 06/26 ADB   Call ADOBE INC. 2026-06-17 1,125.00 1.1800 1.2200 0.38 4.84
UniCredit Call 1125 ADB 17.06.2026   Call ADOBE INC. 2026-06-17 1,125.00 - - 0.38 4.84
UniCredit Call 1125 ADB 17.06.2026   Call ADOBE INC. 2026-06-17 1,125.00 1.180 1.220 0.38 4.84
HSBC WAR. CALL 01/27 ADB   Call Adobe Inc 2027-01-15 1,100.00 2.4800 2.5100 0.36 4.06
HSBC Call 1100 ADBE 15.01.2027   Call Adobe Inc 2027-01-15 1,100.00 - - 0.36 4.06
HSBC Call 1100 ADBE 15.01.2027   Call Adobe Inc 2027-01-15 1,100.00 2.480 2.510 0.36 4.06
UC WAR. CALL 06/26 ADB   Call ADOBE INC. 2026-06-17 1,075.00 1.4200 1.4600 0.38 4.70
UniCredit Call 1075 ADB 17.06.2026   Call ADOBE INC. 2026-06-17 1,075.00 - - 0.38 4.70
UniCredit Call 1075 ADB 17.06.2026   Call ADOBE INC. 2026-06-17 1,075.00 1.420 1.460 0.38 4.70
UC WAR. CALL 01/26 ADB   Call ADOBE INC. 2026-01-14 1,075.00 0.7400 0.7800 0.37 5.68
UniCredit Call 1075 ADB 14.01.2026   Call ADOBE INC. 2026-01-14 1,075.00 - - 0.37 5.68
UniCredit Call 1075 ADB 14.01.2026   Call ADOBE INC. 2026-01-14 1,075.00 0.740 0.780 0.37 5.68
Morgan Stanley Call 1040 ADB 20.09.2024   Call ADOBE INC. 2024-09-20 1,040.00 - - 0.88 8.63
Morgan Stanley Call 1040 ADB 20.12.2024   Call ADOBE INC. 2024-12-20 1,040.00 - - 0.57 7.96
Morgan Stanley Call 1040 ADB 17.01.2025   Call ADOBE INC. 2025-01-17 1,040.00 - - 0.51 8.23
* Too many results found, please restrict the search by using the filter options.