Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 80 ARK Innovation ETF 20.12.2024   Call - 2024-12-20 80.00 - - 0.49 7.24
Morgan Stanley Call 80 ARK Innovation ETF 20.09.2024   Call - 2024-09-20 80.00 - - 0.74 6.71
Morgan Stanley Call 80 ARK Innovation ETF 20.06.2025   Call - 2025-06-20 80.00 - - 0.43 5.71
Morgan Stanley Call 80 ARK Innovation ETF 21.03.2025   Call - 2025-03-21 80.00 - - 0.45 6.50
Morgan Stanley Call 76 ARK Innovation ETF 20.12.2024   Call - 2024-12-20 76.00 - - 0.45 7.63
Morgan Stanley Call 72 ARK Innovation ETF 21.03.2025   Call - 2025-03-21 72.00 - - 0.43 6.37
Morgan Stanley Call 72 ARK Innovation ETF 20.12.2024   Call - 2024-12-20 72.00 - - 0.42 8.10
Morgan Stanley Call 72 ARK Innovation ETF 20.09.2024   Call - 2024-09-20 72.00 - - 0.65 7.38
Morgan Stanley Call 72 ARK Innovation ETF 20.06.2025   Call - 2025-06-20 72.00 - - 0.38 5.85
BVT Call 72 ARK Innovation ETF 17.01.2025   Call - 2025-01-17 72.00 - - 0.43 7.58
BVT Call 72 ARK Innovation ETF 17.01.2025   Call - 2025-01-17 72.00 - - 0.43 7.58
BVT Call 70 ARK Innovation ETF 17.01.2025   Call - 2025-01-17 70.00 - - 0.43 7.52
JP Morgan Call 70 ARK Innovation ETF 20.09.2024   Call - 2024-09-20 70.00 - - 0.70 6.52
JP Morgan Call 70 ARK Innovation ETF 21.06.2024   Call - 2024-06-21 70.00 - - 1.58 9.02
JP Morgan Call 70 ARK Innovation ETF 17.01.2025   Call - 2025-01-17 70.00 - - 0.50 6.05
BVT Call 70 ARK Innovation ETF 17.01.2025   Call - 2025-01-17 70.00 - - 0.43 7.52
Morgan Stanley Call 70 ARK Innovation ETF 20.06.2025   Call - 2025-06-20 70.00 - - 0.42 5.37
Morgan Stanley Call 70 ARK Innovation ETF 20.12.2024   Call - 2024-12-20 70.00 - - 0.40 8.31
Morgan Stanley Call 70 ARK Innovation ETF 21.03.2025   Call - 2025-03-21 70.00 - - 0.43 6.30
Morgan Stanley Call 70 ARK Innovation ETF 19.12.2025   Call - 2025-12-19 70.00 - - 0.42 4.12
Morgan Stanley Call 70 ARK Innovation ETF 20.09.2024   Call - 2024-09-20 70.00 - - 0.56 8.28
JP Morgan Call 70 ARK Innovation ETF 19.12.2025   Call - 2025-12-19 70.00 - - 0.42 3.92
Morgan Stanley Call 68 ARK Innovation ETF 21.03.2025   Call - 2025-03-21 68.00 - - 0.42 6.20
Morgan Stanley Call 68 ARK Innovation ETF 20.12.2024   Call - 2024-12-20 68.00 - - 0.39 8.31
Morgan Stanley Call 68 ARK Innovation ETF 19.12.2025   Call - 2025-12-19 68.00 - - 0.42 4.01
Morgan Stanley Call 68 ARK Innovation ETF 20.06.2025   Call - 2025-06-20 68.00 - - 0.37 5.66
Morgan Stanley Call 68 ARK Innovation ETF 20.09.2024   Call - 2024-09-20 68.00 - - 0.60 7.83
BVT Call 68 ARK Innovation ETF 17.01.2025   Call - 2025-01-17 68.00 - - 0.42 7.36
BVT Call 68 ARK Innovation ETF 17.01.2025   Call - 2025-01-17 68.00 - - 0.42 7.36
BVT Call 66 ARK Innovation ETF 17.01.2025   Call - 2025-01-17 66.00 - - 0.42 7.21
* Too many results found, please restrict the search by using the filter options.