Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 330 INVE/B 20.12.2024   Call Investor AB ser. B 12/20/2024 330.00 0.067 0.077 0.20 17.82
Soc. Generale Call 305 INVE/B 20.09.2024   Call Investor AB ser. B 9/20/2024 305.00 0.040 0.050 0.19 49.93
Soc. Generale Call 280 INVE/B 20.12.2024   Call Investor AB ser. B 12/20/2024 280.00 0.470 0.480 0.15 10.39
Soc. Generale Call 255 INVE/B 20.09.2024   Call Investor AB ser. B 9/20/2024 255.00 0.750 0.760 - -
Soc. Generale Put 220 INVE/B 20.09.2024   Put Investor AB ser. B 9/20/2024 220.00 0.001 0.047 0.95 -15.15
Soc. Generale Put 220 INVE/B 20.09.2024   Put Investor AB ser. B 9/20/2024 220.00 0.001 0.047 0.95 -15.15
Soc. Generale Put 200 INVE/B 20.09.2024   Put Investor AB ser. B 9/20/2024 200.00 0.001 0.051 1.22 -11.82
Soc. Generale Put 200 INVE/B 20.09.2024   Put Investor AB ser. B 9/20/2024 200.00 0.001 0.050 1.22 -11.82
Soc. Generale Put 180 INVE/B 20.09.2024   Put Investor AB ser. B 9/20/2024 180.00 0.001 0.052 1.50 -9.63
Soc. Generale Put 180 INVE/B 20.09.2024   Put Investor AB ser. B 9/20/2024 180.00 0.001 0.052 1.50 -9.63
Soc. Generale Put 160 INVE/B 20.09.2024   Put Investor AB ser. B 9/20/2024 160.00 0.001 0.053 1.81 -8.00
Soc. Generale Put 160 INVE/B 20.09.2024   Put Investor AB ser. B 9/20/2024 160.00 0.001 0.052 1.81 -8.00