Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 125 SHB/A 20.06.2025   Call Svenska Handelsbanke... 2025-06-20 125.00 0.190 0.200 0.19 11.74
Soc. Generale Call 125 SHB/A 21.03.2025   Call Svenska Handelsbanke... 2025-03-21 125.00 0.160 0.170 0.28 12.90
Soc. Generale Put 120 SHB/A 21.03.2025   Put Svenska Handelsbanke... 2025-03-21 120.00 0.220 0.230 0.29 -10.06
Soc. Generale Call 115 SHB/A 21.03.2025   Call Svenska Handelsbanke... 2025-03-21 115.00 0.810 0.820 0.29 9.03
Soc. Generale Call 105 SHB/A 21.03.2025   Call Svenska Handelsbanke... 2025-03-21 105.00 1.50 1.51 0.32 6.21
Soc. Generale Put 100 SHB/A 21.03.2025   Put Svenska Handelsbanke... 2025-03-21 100.00 0.055 0.065 0.35 -13.48