Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UniCredit Call 400 STOHF 18.06.2025   Call Equinor ASA 18/06/2025 400.00 - - 1.29 2.92
UC WAR. CALL 06/25 DNQ   Call Equinor ASA 18/06/2025 400.00 0.1600 0.6000 1.29 2.92
UniCredit Call 400 STOHF 18.06.2025   Call Equinor ASA 18/06/2025 400.00 0.160 0.600 1.29 2.92
Soc. Generale Call 395.05 Equinor ASA 20.09.2024   Call - 20/09/2024 395.05 0.001 0.051 0.45 16.13
Soc. Generale Call 395.05 Equinor ASA 20.09.2024   Call - 20/09/2024 395.05 - - 0.45 16.13
UniCredit Call 385.704 STOHF 18.12.2024   Call Equinor ASA 18/12/2024 385.70 - - 1.16 6.45
UniCredit Call 385.704 STOHF 18.12.2024   Call Equinor ASA 18/12/2024 385.70 - - 1.16 6.45
UniCredit Call 380 STOHF 18.06.2025   Call Equinor ASA 18/06/2025 380.00 0.460 0.680 1.39 2.62
UC WAR. CALL 06/25 DNQ   Call Equinor ASA 18/06/2025 380.00 0.4600 0.6800 1.39 2.62
UniCredit Call 380 STOHF 18.06.2025   Call Equinor ASA 18/06/2025 380.00 - - 1.39 2.62
UC WAR. CALL 12/24 DNQ   Call Equinor ASA 18/12/2024 366.42 0.0010 - 0.13 43.69
UniCredit Call 366.419 STOHF 18.12.2024   Call Equinor ASA 18/12/2024 366.42 - - 0.13 43.69
UniCredit Call 366.419 STOHF 18.12.2024   Call Equinor ASA 18/12/2024 366.42 0.001 - 0.13 43.69
UniCredit Call 360 STOHF 18.06.2025   Call Equinor ASA 18/06/2025 360.00 0.730 0.950 1.41 2.55
UC WAR. CALL 06/25 DNQ   Call Equinor ASA 18/06/2025 360.00 0.7300 0.9500 1.41 2.55
UniCredit Call 360 STOHF 18.06.2025   Call Equinor ASA 18/06/2025 360.00 - - 1.41 2.55
UniCredit Call 355.541 STOHF 18.12.2024   Call Equinor ASA 18/12/2024 355.54 - - 0.33 9.78
UC WAR. CALL 12/24 DNQ   Call Equinor ASA 18/12/2024 355.54 0.0300 0.4800 0.33 9.78
UniCredit Call 355.541 STOHF 18.12.2024   Call Equinor ASA 18/12/2024 355.54 0.030 0.480 0.33 9.78
Soc. Generale Call 350 Equinor ASA 20.12.2024   Call - 20/12/2024 350.00 0.260 0.290 0.25 14.17
Soc. Generale Call 350 Equinor ASA 20.09.2024   Call - 20/09/2024 350.00 0.004 0.034 0.29 23.61
Soc. Generale Call 350 Equinor ASA 20.09.2024   Call - 20/09/2024 350.00 - - 0.29 23.61
Soc. Generale Call 350 Equinor ASA 20.12.2024   Call - 20/12/2024 350.00 - - 0.25 14.17
Soc. Generale Call 345.67 Equinor ASA 20.09.2024   Call - 20/09/2024 345.67 - - 0.27 25.49
Soc. Generale Call 345.67 Equinor ASA 20.09.2024   Call - 20/09/2024 345.67 0.013 0.042 0.27 25.49
UC WAR. CALL 06/25 DNQ   Call Equinor ASA 18/06/2025 340.00 1.0900 1.3100 1.47 2.40
UniCredit Call 340 STOHF 18.06.2025   Call Equinor ASA 18/06/2025 340.00 - - 1.47 2.40
UniCredit Call 340 STOHF 18.06.2025   Call Equinor ASA 18/06/2025 340.00 1.090 1.310 1.47 2.40
UC WAR. CALL 12/24 DNQ   Call Equinor ASA 18/12/2024 337.49 0.3800 0.6100 0.29 10.79
UniCredit Call 337.491 STOHF 18.12.2024   Call Equinor ASA 18/12/2024 337.49 - - 0.29 10.79