Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Goldman Sachs Call 80.07 QIA 20.12.2024   Call QIAGEN NV 20/12/2024 80.07 0.010 0.060 0.73 5.58
Goldman Sachs Call 70.06 QIA 20.12.2024   Call QIAGEN NV 20/12/2024 70.06 0.018 0.068 0.65 5.95
Goldman Sachs Call 70.06 QIA 20.09.2024   Call QIAGEN NV 20/09/2024 70.06 0.003 0.053 1.00 6.35
Goldman Sachs Call 70.06 QIA 20.06.2025   Call QIAGEN NV 20/06/2025 70.06 0.070 0.120 0.49 4.96
Goldman Sachs Call 70 QIA 20.09.2024   Call QIAGEN NV 20/09/2024 70.00 0.003 0.053 1.00 6.36
Goldman Sachs Call 70 QIA 20.06.2025   Call QIAGEN NV 20/06/2025 70.00 0.070 0.120 0.49 4.96
Goldman Sachs Call 70 QIA 20.12.2024   Call QIAGEN NV 20/12/2024 70.00 0.018 0.068 0.65 5.95
Goldman Sachs Call 70 QIA 21.03.2025   Call QIAGEN NV 21/03/2025 70.00 0.043 0.093 0.54 5.44
Goldman Sachs Call 65 QIA 16.08.2024   Call QIAGEN NV 16/08/2024 65.00 0.001 0.051 1.46 6.87
Goldman Sachs Call 65 QIA 20.09.2024   Call QIAGEN NV 20/09/2024 65.00 0.005 0.055 0.92 6.77
JP Morgan Call 65 QIA 19.12.2025   Call QIAGEN NV 19/12/2025 65.00 - - 0.30 6.66
Morgan Stanley Call 62 QIA 20.12.2024   Call QIAGEN NV 20/12/2024 62.00 0.097 0.111 0.63 5.63
Morgan Stanley Call 62 QIA 21.03.2025   Call QIAGEN NV 21/03/2025 62.00 0.127 0.141 0.53 5.14
Goldman Sachs Call 60.05 QIA 20.06.2025   Call QIAGEN NV 20/06/2025 60.05 0.090 0.140 0.42 5.36
Goldman Sachs Call 60.05 QIA 20.09.2024   Call QIAGEN NV 20/09/2024 60.05 0.007 0.057 0.75 8.32
Goldman Sachs Call 60.05 QIA 19.12.2025   Call QIAGEN NV 19/12/2025 60.05 0.220 0.270 0.42 4.12
Goldman Sachs Call 60.05 QIA 20.12.2024   Call QIAGEN NV 20/12/2024 60.05 0.039 0.089 0.57 6.30
Soc. Generale Call 60 QIA 20.06.2025   Call QIAGEN NV 20/06/2025 60.00 0.065 - 0.33 7.33
Soc. Generale Call 60 QIA 20.06.2025   Call QIAGEN NV 20/06/2025 60.00 0.067 - 0.33 7.33
Soc. Generale Call 60 QIA 19.12.2025   Call QIAGEN NV 19/12/2025 60.00 0.120 - 0.30 6.29
Soc. Generale Call 60 QIA 19.12.2025   Call QIAGEN NV 19/12/2025 60.00 0.120 - 0.30 6.29
Goldman Sachs Call 60 QIA 19.12.2025   Call QIAGEN NV 19/12/2025 60.00 0.220 0.270 0.42 4.14
Goldman Sachs Call 60 QIA 21.03.2025   Call QIAGEN NV 21/03/2025 60.00 0.080 0.130 0.49 5.49
Goldman Sachs Call 60 QIA 20.06.2025   Call QIAGEN NV 20/06/2025 60.00 0.130 0.180 0.46 4.88
Goldman Sachs Call 60 QIA 20.12.2024   Call QIAGEN NV 20/12/2024 60.00 0.039 0.089 0.56 6.31
Goldman Sachs Call 60 QIA 20.09.2024   Call QIAGEN NV 20/09/2024 60.00 0.007 0.057 0.75 8.33
Goldman Sachs Call 60 QIA 18.10.2024   Call QIAGEN NV 18/10/2024 60.00 0.011 0.061 - -
Goldman Sachs Call 60 QIA 16.08.2024   Call QIAGEN NV 16/08/2024 60.00 0.002 0.052 1.31 7.43
Goldman Sachs Call 60 QIA 19.06.2026   Call QIAGEN NV 19/06/2026 60.00 0.280 0.350 0.40 3.65
Morgan Stanley Call 60 QIA 20.12.2024   Call QIAGEN NV 20/12/2024 60.00 0.100 0.114 0.61 5.74
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.