Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 80.07 QIA 20.12.2024   Call QIAGEN NV 12/20/2024 80.07 0.005 0.075 0.78 5.74
Goldman Sachs Call 70.06 QIA 20.12.2024   Call QIAGEN NV 12/20/2024 70.06 0.010 0.080 0.63 6.92
Goldman Sachs Call 70.06 QIA 20.09.2024   Call QIAGEN NV 9/20/2024 70.06 0.001 0.051 1.39 7.22
Goldman Sachs Call 70.06 QIA 20.06.2025   Call QIAGEN NV 6/20/2025 70.06 - - 0.50 4.87
Goldman Sachs Call 70 QIA 20.06.2025   Call QIAGEN NV 6/20/2025 70.00 - - 0.50 4.87
Goldman Sachs Call 70 QIA 20.12.2024   Call QIAGEN NV 12/20/2024 70.00 0.010 0.080 0.63 6.93
Goldman Sachs Call 70 QIA 20.09.2024   Call QIAGEN NV 9/20/2024 70.00 0.001 0.051 1.39 7.23
Goldman Sachs Call 70 QIA 21.03.2025   Call QIAGEN NV 3/21/2025 70.00 0.040 0.140 0.57 5.25
Goldman Sachs Call 70 QIA 19.12.2025   Call QIAGEN NV 12/19/2025 70.00 0.140 0.240 0.44 4.24
Goldman Sachs Call 70 QIA 18.10.2024   Call QIAGEN NV 10/18/2024 70.00 0.001 0.051 0.92 7.25
UC WAR. CALL 12/25 QIA   Call QIAGEN NV 12/17/2025 70.00 0.0780 0.0850 0.41 4.57
UniCredit Call 70 QIA 17.12.2025   Call QIAGEN NV 12/17/2025 70.00 0.078 0.085 0.41 4.57
UniCredit Call 70 QIA 17.12.2025   Call QIAGEN NV 12/17/2025 70.00 0.078 0.085 0.41 4.57
UC WAR. CALL 12/25 QIA   Call QIAGEN NV 12/17/2025 65.00 0.1100 0.1200 0.39 4.57
UniCredit Call 65 QIA 17.12.2025   Call QIAGEN NV 12/17/2025 65.00 0.110 0.120 0.39 4.57
UniCredit Call 65 QIA 17.12.2025   Call QIAGEN NV 12/17/2025 65.00 0.110 0.120 0.39 4.57
Goldman Sachs Call 65 QIA 18.10.2024   Call QIAGEN NV 10/18/2024 65.00 0.002 0.052 0.83 7.83
Goldman Sachs Call 65 QIA 20.09.2024   Call QIAGEN NV 9/20/2024 65.00 0.001 0.051 1.24 7.86
Morgan Stanley Call 62 QIA 20.12.2024   Call QIAGEN NV 12/20/2024 62.00 0.075 0.080 0.59 6.70
Morgan Stanley Call 62 QIA 21.03.2025   Call QIAGEN NV 3/21/2025 62.00 0.107 0.114 0.47 6.07
Goldman Sachs Call 60.05 QIA 20.09.2024   Call QIAGEN NV 9/20/2024 60.05 0.001 0.051 1.08 8.72
Goldman Sachs Call 60.05 QIA 20.06.2025   Call QIAGEN NV 6/20/2025 60.05 0.100 0.200 0.42 5.29
Goldman Sachs Call 60.05 QIA 20.12.2024   Call QIAGEN NV 12/20/2024 60.05 0.027 0.077 0.52 7.67
Goldman Sachs Call 60.05 QIA 19.12.2025   Call QIAGEN NV 12/19/2025 60.05 0.240 0.340 0.41 4.11
Soc. Generale Call 60 QIA 19.12.2025   Call QIAGEN NV 12/19/2025 60.00 0.140 0.150 0.30 6.04
Soc. Generale Call 60 QIA 19.12.2025   Call QIAGEN NV 12/19/2025 60.00 0.140 0.150 0.30 6.04
Soc. Generale Call 60 QIA 20.06.2025   Call QIAGEN NV 6/20/2025 60.00 0.073 0.083 0.32 7.61
Soc. Generale Call 60 QIA 20.06.2025   Call QIAGEN NV 6/20/2025 60.00 0.073 0.083 0.32 7.61
Goldman Sachs Call 60 QIA 19.12.2025   Call QIAGEN NV 12/19/2025 60.00 0.240 0.340 0.41 4.11
Goldman Sachs Call 60 QIA 20.06.2025   Call QIAGEN NV 6/20/2025 60.00 0.130 0.230 0.45 4.89
* Too many results found, please restrict the search by using the filter options.