Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 80.07 QIA 20.12.2024   Call QIAGEN NV 2024-12-20 80.07 - - 0.69 5.53
Goldman Sachs Call 70.06 QIA 20.09.2024   Call QIAGEN NV 2024-09-20 70.06 - - 0.87 6.24
Goldman Sachs Call 70.06 QIA 20.06.2025   Call QIAGEN NV 2025-06-20 70.06 - - 0.46 5.21
Goldman Sachs Call 70.06 QIA 20.12.2024   Call QIAGEN NV 2024-12-20 70.06 - - 0.61 5.94
Goldman Sachs Call 70 QIA 20.09.2024   Call QIAGEN NV 2024-09-20 70.00 - - 0.87 6.25
Goldman Sachs Call 70 QIA 20.06.2025   Call QIAGEN NV 2025-06-20 70.00 - - 0.46 5.22
Goldman Sachs Call 70 QIA 20.12.2024   Call QIAGEN NV 2024-12-20 70.00 - - 0.61 5.94
Goldman Sachs Call 70 QIA 21.03.2025   Call QIAGEN NV 2025-03-21 70.00 - - 0.51 5.57
JP Morgan Call 65 QIA 19.12.2025   Call QIAGEN NV 2025-12-19 65.00 - - 0.30 6.57
Goldman Sachs Call 65 QIA 19.07.2024   Call QIAGEN NV 2024-07-19 65.00 - - 1.95 6.07
Goldman Sachs Call 65 QIA 16.08.2024   Call QIAGEN NV 2024-08-16 65.00 - - 1.07 6.74
Morgan Stanley Call 62 QIA 20.12.2024   Call QIAGEN NV 2024-12-20 62.00 - - 0.52 6.72
Morgan Stanley Call 62 QIA 21.03.2025   Call QIAGEN NV 2025-03-21 62.00 - - 0.44 6.21
Goldman Sachs Call 60.05 QIA 20.12.2024   Call QIAGEN NV 2024-12-20 60.05 - - 0.53 6.38
Goldman Sachs Call 60.05 QIA 20.06.2025   Call QIAGEN NV 2025-06-20 60.05 - - 0.37 6.20
Goldman Sachs Call 60.05 QIA 20.09.2024   Call QIAGEN NV 2024-09-20 60.05 - - 0.72 7.12
Goldman Sachs Call 60.05 QIA 19.12.2025   Call QIAGEN NV 2025-12-19 60.05 - - 0.36 4.78
UC WAR. CALL 06/25 QIA   Call QIAGEN NV 2025-06-18 60.00 0.0380 0.0680 0.34 7.02
UC WAR. CALL 03/25 QIA   Call QIAGEN NV 2025-03-19 60.00 0.0180 0.0480 0.37 7.82
UC WAR. CALL 12/25 QIA   Call QIAGEN NV 2025-12-17 60.00 0.0800 0.1100 0.31 5.88
Morgan Stanley Call 60 QIA 20.09.2024   Call QIAGEN NV 2024-09-20 60.00 - - 0.69 7.50
Morgan Stanley Call 60 QIA 20.12.2024   Call QIAGEN NV 2024-12-20 60.00 - - 0.50 6.88
Morgan Stanley Call 60 QIA 21.03.2025   Call QIAGEN NV 2025-03-21 60.00 - - 0.42 6.36
UniCredit Call 60 QIA 19.03.2025   Call QIAGEN NV 2025-03-19 60.00 - - 0.37 7.82
Goldman Sachs Call 60 QIA 19.07.2024   Call QIAGEN NV 2024-07-19 60.00 - - 1.61 7.35
Goldman Sachs Call 60 QIA 21.03.2025   Call QIAGEN NV 2025-03-21 60.00 - - 0.45 5.80
UniCredit Call 60 QIA 18.12.2024   Call QIAGEN NV 2024-12-18 60.00 - - 0.36 10.96
JP Morgan Call 60 QIA 19.12.2025   Call QIAGEN NV 2025-12-19 60.00 - - 0.32 5.67
UniCredit Call 60 QIA 18.06.2025   Call QIAGEN NV 2025-06-18 60.00 - - 0.34 7.02
Soc. Generale Call 60 QIA 20.06.2025   Call QIAGEN NV 2025-06-20 60.00 - - 0.31 8.02
* Too many results found, please restrict the search by using the filter options.