Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Call 40 UMG 20.12.2024   Call UMG UNIVERSAL MUSIC ... 20.12.2024 40.00 - - 0.40 7.29
Morgan Stanley Call 40 UMG 21.03.2025   Call UMG UNIVERSAL MUSIC ... 21.03.2025 40.00 - - 0.36 6.45
Morgan Stanley Call 40 UMG 20.09.2024   Call UMG UNIVERSAL MUSIC ... 20.09.2024 40.00 - - 0.50 8.33
Morgan Stanley Call 37.5 UMG 21.03.2025   Call UMG UNIVERSAL MUSIC ... 21.03.2025 37.50 - - 0.34 6.56
Morgan Stanley Call 37.5 UMG 20.12.2024   Call UMG UNIVERSAL MUSIC ... 20.12.2024 37.50 - - 0.37 7.60
DZ Bank Call 36 UMG 20.12.2024   Call UMG UNIVERSAL MUSIC ... 20.12.2024 36.00 - - 0.33 8.32
DZ Bank Call 36 UMG 20.12.2024   Call UMG UNIVERSAL MUSIC ... 20.12.2024 36.00 - - 0.33 8.32
DZ Bank Call 35 UMG 21.06.2024   Call UMG UNIVERSAL MUSIC ... 21.06.2024 35.00 - - 1.36 7.46
DZ Bank Call 35 UMG 20.12.2024   Call UMG UNIVERSAL MUSIC ... 20.12.2024 35.00 - - 0.32 8.29
DZ Bank Call 35 UMG 20.06.2025   Call UMG UNIVERSAL MUSIC ... 20.06.2025 35.00 - - 0.27 6.60
Morgan Stanley Call 35 UMG 21.03.2025   Call UMG UNIVERSAL MUSIC ... 21.03.2025 35.00 - - 0.32 6.47
Morgan Stanley Call 35 UMG 20.12.2024   Call UMG UNIVERSAL MUSIC ... 20.12.2024 35.00 - - 0.34 7.68
Morgan Stanley Call 35 UMG 21.06.2024   Call UMG UNIVERSAL MUSIC ... 21.06.2024 35.00 - - 1.02 10.88
DZ Bank Call 35 UMG 19.12.2025   Call UMG UNIVERSAL MUSIC ... 19.12.2025 35.00 - - 0.28 4.96
Morgan Stanley Call 35 UMG 20.09.2024   Call UMG UNIVERSAL MUSIC ... 20.09.2024 35.00 - - 0.38 9.83
DZ Bank Call 35 UMG 21.06.2024   Call UMG UNIVERSAL MUSIC ... 21.06.2024 35.00 - - 1.36 7.46
DZ Bank Call 35 UMG 20.06.2025   Call UMG UNIVERSAL MUSIC ... 20.06.2025 35.00 - - 0.27 6.60
DZ Bank Call 35 UMG 20.12.2024   Call UMG UNIVERSAL MUSIC ... 20.12.2024 35.00 - - 0.32 8.29
DZ Bank Call 35 UMG 19.12.2025   Call UMG UNIVERSAL MUSIC ... 19.12.2025 35.00 - - 0.28 4.96
DZ Bank Call 32.5 UMG 20.06.2025   Call UMG UNIVERSAL MUSIC ... 20.06.2025 32.50 - - 0.27 5.99
DZ Bank Call 32.5 UMG 20.12.2024   Call UMG UNIVERSAL MUSIC ... 20.12.2024 32.50 - - 0.30 7.75
Morgan Stanley Call 32.5 UMG 20.12.2024   Call UMG UNIVERSAL MUSIC ... 20.12.2024 32.50 - - 0.32 7.35
Morgan Stanley Call 32.5 UMG 21.03.2025   Call UMG UNIVERSAL MUSIC ... 21.03.2025 32.50 - - 0.31 6.06
Morgan Stanley Call 32.5 UMG 20.09.2024   Call UMG UNIVERSAL MUSIC ... 20.09.2024 32.50 - - 0.33 10.10
DZ Bank Call 32.5 UMG 20.06.2025   Call UMG UNIVERSAL MUSIC ... 20.06.2025 32.50 - - 0.27 5.99
DZ Bank Call 32.5 UMG 20.12.2024   Call UMG UNIVERSAL MUSIC ... 20.12.2024 32.50 - - 0.30 7.75
DZ Bank Call 32 UMG 21.06.2024   Call UMG UNIVERSAL MUSIC ... 21.06.2024 32.00 - - 1.02 9.08
Morgan Stanley Call 32 UMG 21.06.2024   Call UMG UNIVERSAL MUSIC ... 21.06.2024 32.00 - - 0.72 14.05
DZ Bank Call 32 UMG 21.06.2024   Call UMG UNIVERSAL MUSIC ... 21.06.2024 32.00 - - 1.02 9.08
DZ Bank Put 30 UMG 20.12.2024   Put UMG UNIVERSAL MUSIC ... 20.12.2024 30.00 - - 0.34 -4.16