Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 14 CNH 20.09.2024   Call CNH Industrial NV 9/20/2024 14.00 0.161 0.237 0.83 6.79
Morgan Stanley Call 14 CNH 20.12.2024   Call CNH Industrial NV 12/20/2024 14.00 0.300 0.400 0.58 5.60
Morgan Stanley Call 13 CNH 20.12.2024   Call CNH Industrial NV 12/20/2024 13.00 0.370 0.500 0.55 5.54
Morgan Stanley Call 13 CNH 20.09.2024   Call CNH Industrial NV 9/20/2024 13.00 0.160 0.260 0.74 7.26
Morgan Stanley Call 12 CNH 20.12.2024   Call CNH Industrial NV 12/20/2024 12.00 0.540 0.690 0.53 5.21
Morgan Stanley Call 12 CNH 20.09.2024   Call CNH Industrial NV 9/20/2024 12.00 0.210 0.310 0.63 7.83