Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 460 NXPI 16.01.2026   Call NXP Semiconductors N... 1/16/2026 460.00 0.430 1.430 0.51 3.74
JP Morgan Call 450 NXPI 16.01.2026   Call NXP Semiconductors N... 1/16/2026 450.00 - - 0.58 3.40
Goldman Sachs Call 450 NXPI 20.06.2025   Call NXP Semiconductors N... 6/20/2025 450.00 0.120 0.270 0.41 7.16
Goldman Sachs Call 450 NXPI 17.01.2025   Call NXP Semiconductors N... 1/17/2025 450.00 0.030 0.130 0.55 8.33
Goldman Sachs Call 450 NXPI 20.09.2024   Call NXP Semiconductors N... 9/20/2024 450.00 0.001 0.200 1.66 8.28
Goldman Sachs Call 450 NXPI 16.01.2026   Call NXP Semiconductors N... 1/16/2026 450.00 0.340 0.490 0.36 5.75
Goldman Sachs Call 450 NXPI 20.12.2024   Call NXP Semiconductors N... 12/20/2024 450.00 0.020 0.120 0.61 8.50
Goldman Sachs Call 450 NXPI 18.10.2024   Call NXP Semiconductors N... 10/18/2024 450.00 0.010 0.160 0.93 8.90
UC WAR. CALL 06/25 VNX   Call NXP Semiconductors N... 6/18/2025 450.00 0.0710 - 0.43 7.42
UniCredit Call 450 NXPI 18.06.2025   Call NXP Semiconductors N... 6/18/2025 450.00 0.062 - 0.43 7.42
UniCredit Call 450 NXPI 18.06.2025   Call NXP Semiconductors N... 6/18/2025 450.00 0.071 - 0.43 7.42
JP Morgan Call 440 NXPI 16.01.2026   Call NXP Semiconductors N... 1/16/2026 440.00 0.530 1.530 0.50 3.74
JP Morgan Call 430 NXPI 16.01.2026   Call NXP Semiconductors N... 1/16/2026 430.00 0.590 1.290 0.48 3.90
JP Morgan Call 420 NXPI 16.01.2026   Call NXP Semiconductors N... 1/16/2026 420.00 0.660 1.360 0.48 3.87
UC WAR. CALL 06/25 VNX   Call NXP Semiconductors N... 6/18/2025 420.00 0.1500 0.2800 0.45 6.60
UniCredit Call 420 NXPI 18.06.2025   Call NXP Semiconductors N... 6/18/2025 420.00 0.140 0.290 0.45 6.60
UniCredit Call 420 NXPI 18.06.2025   Call NXP Semiconductors N... 6/18/2025 420.00 0.150 0.280 0.45 6.60
JP Morgan Call 410 NXPI 16.01.2026   Call NXP Semiconductors N... 1/16/2026 410.00 - - 0.52 3.62
JP Morgan Call 410 NXPI 20.06.2025   Call NXP Semiconductors N... 6/20/2025 410.00 - - 0.57 4.68
JP Morgan Call 400 NXPI 20.06.2025   Call NXP Semiconductors N... 6/20/2025 400.00 0.240 0.740 0.48 5.28
JP Morgan Call 400 NXPI 16.01.2026   Call NXP Semiconductors N... 1/16/2026 400.00 0.820 1.520 0.45 3.98
UC WAR. CALL 06/25 VNX   Call NXP Semiconductors N... 6/18/2025 400.00 0.2200 0.3500 0.45 6.36
UniCredit Call 400 NXPI 18.06.2025   Call NXP Semiconductors N... 6/18/2025 400.00 0.210 0.360 0.45 6.36
UniCredit Call 400 NXPI 18.06.2025   Call NXP Semiconductors N... 6/18/2025 400.00 0.220 0.350 0.45 6.36
Goldman Sachs Call 400 NXPI 20.12.2024   Call NXP Semiconductors N... 12/20/2024 400.00 0.040 0.140 0.56 8.62
Goldman Sachs Call 400 NXPI 18.10.2024   Call NXP Semiconductors N... 10/18/2024 400.00 0.010 0.160 0.80 10.01
Goldman Sachs Call 400 NXPI 20.03.2026   Call NXP Semiconductors N... 3/20/2026 400.00 0.750 0.900 0.36 4.96
Goldman Sachs Call 400 NXPI 20.06.2025   Call NXP Semiconductors N... 6/20/2025 400.00 0.220 0.420 0.39 6.96
Goldman Sachs Call 400 NXPI 20.09.2024   Call NXP Semiconductors N... 9/20/2024 400.00 0.002 0.150 1.34 10.21
Goldman Sachs Call 400 NXPI 16.01.2026   Call NXP Semiconductors N... 1/16/2026 400.00 0.690 0.890 0.37 5.07
* Too many results found, please restrict the search by using the filter options.