Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 130 HEIA 18.06.2025   Call Heineken NV 18/06/2025 130.00 - - 0.26 9.55
UC WAR. CALL 06/25 HNK1   Call Heineken NV 18/06/2025 130.00 - - 0.26 9.55
UniCredit Call 130 HEIA 18.06.2025   Call Heineken NV 18/06/2025 130.00 - - 0.26 9.55
UC WAR. CALL 12/25 HNK1   Call Heineken NV 17/12/2025 125.00 - - 0.20 8.99
UniCredit Call 125 HEIA 17.12.2025   Call Heineken NV 17/12/2025 125.00 - - 0.20 8.99
UniCredit Call 125 HEIA 17.12.2025   Call Heineken NV 17/12/2025 125.00 - - 0.20 8.99
UC WAR. CALL 03/25 HNK1   Call Heineken NV 19/03/2025 120.00 - - 0.23 12.43
UniCredit Call 120 HEIA 17.12.2025   Call Heineken NV 17/12/2025 120.00 - - 0.20 8.72
UC WAR. CALL 06/25 HNK1   Call Heineken NV 18/06/2025 120.00 - - 0.23 9.96
Soc. Generale Call 120 HEIA 20.09.2024   Call Heineken NV 20/09/2024 120.00 - - 0.40 16.78
UC WAR. CALL 12/25 HNK1   Call Heineken NV 17/12/2025 120.00 0.1700 0.2500 0.20 8.72
UniCredit Call 120 HEIA 18.06.2025   Call Heineken NV 18/06/2025 120.00 - - 0.23 9.96
UC WAR. CALL 12/24 HNK1   Call Heineken NV 18/12/2024 120.00 0.0210 - 0.24 16.90
UniCredit Call 120 HEIA 18.06.2025   Call Heineken NV 18/06/2025 120.00 - - 0.23 9.96
Soc. Generale Call 120 HEIA 21.03.2025   Call Heineken NV 21/03/2025 120.00 0.037 0.047 0.22 13.61
Soc. Generale Call 120 HEIA 21.03.2025   Call Heineken NV 21/03/2025 120.00 - - 0.22 13.61
Soc. Generale Call 120 HEIA 20.09.2024   Call Heineken NV 20/09/2024 120.00 0.002 0.020 0.40 16.78
UniCredit Call 120 HEIA 17.12.2025   Call Heineken NV 17/12/2025 120.00 - - 0.20 8.72
Soc. Generale Call 120 HEIA 20.06.2025   Call Heineken NV 20/06/2025 120.00 0.055 0.065 0.19 12.54
Soc. Generale Call 120 HEIA 20.06.2025   Call Heineken NV 20/06/2025 120.00 - - 0.19 12.54
Soc. Generale Call 120 HEIA 20.12.2024   Call Heineken NV 20/12/2024 120.00 0.023 0.033 0.26 14.88
Soc. Generale Call 120 HEIA 20.12.2024   Call Heineken NV 20/12/2024 120.00 - - 0.26 14.88
UniCredit Call 120 HEIA 18.12.2024   Call Heineken NV 18/12/2024 120.00 - - 0.24 16.90
UniCredit Call 120 HEIA 18.12.2024   Call Heineken NV 18/12/2024 120.00 - - 0.24 16.90
UniCredit Call 120 HEIA 19.03.2025   Call Heineken NV 19/03/2025 120.00 - - 0.23 12.43
UniCredit Call 120 HEIA 19.03.2025   Call Heineken NV 19/03/2025 120.00 - - 0.23 12.43
UC WAR. CALL 06/25 HNK1   Call Heineken NV 18/06/2025 115.00 - - 0.22 9.91
UniCredit Call 115 HEIA 17.12.2025   Call Heineken NV 17/12/2025 115.00 - - 0.19 8.65
UC WAR. CALL 03/25 HNK1   Call Heineken NV 19/03/2025 115.00 - - 0.22 12.54
UniCredit Call 115 HEIA 19.03.2025   Call Heineken NV 19/03/2025 115.00 - - 0.22 12.54