Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/25 AT1   Call AROUNDTOWN EO-,01 12/17/2025 6.00 0.0040 - 0.55 5.31
UniCredit Call 6 AT1 17.12.2025   Call AROUNDTOWN EO-,01 12/17/2025 6.00 - - 0.55 5.31
UniCredit Call 6 AT1 17.12.2025   Call AROUNDTOWN EO-,01 12/17/2025 6.00 0.004 - 0.55 5.31
UC WAR. CALL 12/25 AT1   Call AROUNDTOWN EO-,01 12/17/2025 5.50 0.0310 0.0960 0.72 3.55
UC WAR. CALL 09/25 AT1   Call AROUNDTOWN EO-,01 9/17/2025 5.50 0.0080 - 0.40 10.13
UniCredit Call 5.5 AT1 17.12.2025   Call AROUNDTOWN EO-,01 12/17/2025 5.50 - - 0.72 3.55
UniCredit Call 5.5 AT1 17.09.2025   Call AROUNDTOWN EO-,01 9/17/2025 5.50 - - 0.40 10.13
UniCredit Call 5.5 AT1 17.09.2025   Call AROUNDTOWN EO-,01 9/17/2025 5.50 - - 0.40 10.13
UC WAR. CALL 09/25 AT1   Call AROUNDTOWN EO-,01 9/17/2025 5.00 0.0010 - 0.54 6.14
UC WAR. CALL 12/25 AT1   Call AROUNDTOWN EO-,01 12/17/2025 5.00 0.0800 0.1400 0.75 3.24
UniCredit Call 5 AT1 17.09.2025   Call AROUNDTOWN EO-,01 9/17/2025 5.00 - - 0.54 6.14
UniCredit Call 5 AT1 17.12.2025   Call AROUNDTOWN EO-,01 12/17/2025 5.00 - - 0.75 3.24
UniCredit Call 5 AT1 17.09.2025   Call AROUNDTOWN EO-,01 9/17/2025 5.00 0.001 - 0.54 6.14
UniCredit Call 5 AT1 17.12.2025   Call AROUNDTOWN EO-,01 12/17/2025 5.00 0.080 0.140 0.75 3.24
UC WAR. CALL 09/25 AT1   Call AROUNDTOWN EO-,01 9/17/2025 4.50 0.0500 0.1100 0.75 3.70
Morgan Stanley Call 4.5 AT1 20.06.2025   Call AROUNDTOWN EO-,01 6/20/2025 4.50 - - 0.92 3.68
Morgan Stanley Call 4.5 AT1 19.09.2025   Call AROUNDTOWN EO-,01 9/19/2025 4.50 - - 0.77 3.53
UniCredit Call 4.5 AT1 17.09.2025   Call AROUNDTOWN EO-,01 9/17/2025 4.50 - - 0.75 3.70
UC WAR. CALL 12/25 AT1   Call AROUNDTOWN EO-,01 12/17/2025 4.50 0.1400 0.2000 0.78 2.94
UniCredit Call 4.5 AT1 17.09.2025   Call AROUNDTOWN EO-,01 9/17/2025 4.50 0.050 0.110 0.75 3.70
UniCredit Call 4.5 AT1 17.12.2025   Call AROUNDTOWN EO-,01 12/17/2025 4.50 - - 0.78 2.94
Soc. Generale Call 4.5 AT1 19.12.2025   Call AROUNDTOWN EO-,01 12/19/2025 4.50 - - 0.75 3.07
UniCredit Call 4.5 AT1 17.12.2025   Call AROUNDTOWN EO-,01 12/17/2025 4.50 0.140 0.200 0.78 2.94
Soc. Generale Call 4.5 AT1 19.12.2025   Call AROUNDTOWN EO-,01 12/19/2025 4.50 0.150 0.170 0.75 3.07
Soc. Generale Call 4.5 AT1 19.06.2026   Call AROUNDTOWN EO-,01 6/19/2026 4.50 - - 0.75 2.46
Soc. Generale Call 4.5 AT1 19.06.2026   Call AROUNDTOWN EO-,01 6/19/2026 4.50 0.280 0.300 0.75 2.46
UC WAR. CALL 03/25 AT1   Call AROUNDTOWN EO-,01 3/19/2025 4.20 0.0130 - 0.55 12.70
Soc. Generale Call 4.2 AT1 19.09.2025   Call AROUNDTOWN EO-,01 9/19/2025 4.20 - - 0.74 3.60
UniCredit Call 4.2 AT1 19.03.2025   Call AROUNDTOWN EO-,01 3/19/2025 4.20 - - 0.55 12.70
Soc. Generale Call 4.2 AT1 19.09.2025   Call AROUNDTOWN EO-,01 9/19/2025 4.20 0.100 0.120 0.74 3.60
* Too many results found, please restrict the search by using the filter options.