Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Call Optionsschein auf die Aktie der Aroundtown S.A.   Call AROUNDTOWN EO-,01 18/12/2024 4.50 - - 0.45 11.94
UniCredit Call 4.5 AT1 18.12.2024   Call AROUNDTOWN EO-,01 18/12/2024 4.50 - - 0.45 11.94
UniCredit Call 4.5 AT1 18.12.2024   Call AROUNDTOWN EO-,01 18/12/2024 4.50 0.001 - 0.45 11.94
UniCredit Call 4 AT1 19.03.2025   Call AROUNDTOWN EO-,01 19/03/2025 4.00 0.070 0.130 0.76 3.70
DZ Bank Call 4 AT1 20.12.2024   Call AROUNDTOWN EO-,01 20/12/2024 4.00 0.001 0.150 1.02 3.47
UniCredit Call 4 AT1 18.12.2024   Call AROUNDTOWN EO-,01 18/12/2024 4.00 0.001 - 0.39 13.50
UniCredit Call 4 AT1 17.12.2025   Call AROUNDTOWN EO-,01 17/12/2025 4.00 0.230 0.290 0.69 2.64
UniCredit Call 4 AT1 19.03.2025   Call AROUNDTOWN EO-,01 19/03/2025 4.00 - - 0.76 3.70
UniCredit Call 4 AT1 18.12.2024   Call AROUNDTOWN EO-,01 18/12/2024 4.00 - - 0.39 13.50
UniCredit Call 4 AT1 17.12.2025   Call AROUNDTOWN EO-,01 17/12/2025 4.00 - - 0.69 2.64
UC WAR. CALL 12/24 AT1   Call AROUNDTOWN EO-,01 18/12/2024 4.00 0.0010 - 0.39 13.50
UC WAR. CALL 03/25 AT1   Call AROUNDTOWN EO-,01 19/03/2025 4.00 0.0700 0.1300 0.76 3.70
UC WAR. CALL 12/25 AT1   Call AROUNDTOWN EO-,01 17/12/2025 4.00 0.2300 0.2900 0.69 2.64
DZ Bank Call 4 AT1 20.12.2024   Call AROUNDTOWN EO-,01 20/12/2024 4.00 - - 1.02 3.47
UC WAR. CALL 12/24 AT1   Call AROUNDTOWN EO-,01 18/12/2024 3.80 0.0120 0.0730 0.77 4.75
UniCredit Call 3.8 AT1 18.12.2024   Call AROUNDTOWN EO-,01 18/12/2024 3.80 - - 0.77 4.75
UniCredit Call 3.8 AT1 18.12.2024   Call AROUNDTOWN EO-,01 18/12/2024 3.80 0.012 0.073 0.77 4.75
UniCredit Call 3.5 AT1 17.12.2025   Call AROUNDTOWN EO-,01 17/12/2025 3.50 0.260 0.320 0.65 2.66
UniCredit Call 3.5 AT1 19.03.2025   Call AROUNDTOWN EO-,01 19/03/2025 3.50 0.100 0.160 0.72 3.66
DZ Bank Call 3.5 AT1 20.12.2024   Call AROUNDTOWN EO-,01 20/12/2024 3.50 0.001 0.091 0.75 4.64
UniCredit Call 3.5 AT1 18.12.2024   Call AROUNDTOWN EO-,01 18/12/2024 3.50 0.010 0.130 0.85 3.99
UniCredit Call 3.5 AT1 17.12.2025   Call AROUNDTOWN EO-,01 17/12/2025 3.50 - - 0.65 2.66
UniCredit Call 3.5 AT1 18.12.2024   Call AROUNDTOWN EO-,01 18/12/2024 3.50 - - 0.85 3.99
UniCredit Call 3.5 AT1 19.03.2025   Call AROUNDTOWN EO-,01 19/03/2025 3.50 - - 0.72 3.66
DZ Bank Call 3.5 AT1 20.12.2024   Call AROUNDTOWN EO-,01 20/12/2024 3.50 - - 0.32 16.05
UC WAR. CALL 12/25 AT1   Call AROUNDTOWN EO-,01 17/12/2025 3.50 0.2600 0.3200 0.65 2.66
UC WAR. CALL 12/24 AT1   Call AROUNDTOWN EO-,01 18/12/2024 3.50 0.0100 0.1300 0.85 3.99
UC WAR. CALL 03/25 AT1   Call AROUNDTOWN EO-,01 19/03/2025 3.50 0.1000 0.1600 0.72 3.66
DZ Bank Call 3.5 AT1 20.12.2024   Call AROUNDTOWN EO-,01 20/12/2024 3.50 - - 0.75 4.64
DZ Bank Call 3.5 AT1 20.12.2024   Call AROUNDTOWN EO-,01 20/12/2024 3.50 - - 0.32 16.05
* Too many results found, please restrict the search by using the filter options.