Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 4.5 AT1 18.12.2024   Call AROUNDTOWN EO-,01 2024-12-18 4.50 - - 0.42 11.97
UniCredit Call 4.5 AT1 18.12.2024   Call AROUNDTOWN EO-,01 2024-12-18 4.50 0.001 - 0.42 11.97
UniCredit Call 4 AT1 18.12.2024   Call AROUNDTOWN EO-,01 2024-12-18 4.00 0.010 0.130 0.91 3.68
UniCredit Call 4 AT1 19.03.2025   Call AROUNDTOWN EO-,01 2025-03-19 4.00 0.100 0.160 0.78 3.40
DZ Bank Call 4 AT1 20.12.2024   Call AROUNDTOWN EO-,01 2024-12-20 4.00 0.001 0.091 0.80 4.23
UniCredit Call 4 AT1 19.03.2025   Call AROUNDTOWN EO-,01 2025-03-19 4.00 - - 0.78 3.40
UC WAR. CALL 03/25 AT1   Call AROUNDTOWN EO-,01 2025-03-19 4.00 0.1000 0.1600 0.78 3.40
UC WAR. CALL 12/24 AT1   Call AROUNDTOWN EO-,01 2024-12-18 4.00 0.0100 0.1300 0.91 3.68
UniCredit Call 4 AT1 18.12.2024   Call AROUNDTOWN EO-,01 2024-12-18 4.00 - - 0.91 3.68
DZ Bank Call 4 AT1 20.12.2024   Call AROUNDTOWN EO-,01 2024-12-20 4.00 - - 0.80 4.23
UC WAR. CALL 12/24 AT1   Call AROUNDTOWN EO-,01 2024-12-18 3.80 0.0400 0.1100 0.78 4.29
UniCredit Call 3.8 AT1 18.12.2024   Call AROUNDTOWN EO-,01 2024-12-18 3.80 - - 0.78 4.29
UniCredit Call 3.8 AT1 18.12.2024   Call AROUNDTOWN EO-,01 2024-12-18 3.80 0.040 0.110 0.78 4.29
UniCredit Call 3.5 AT1 18.12.2024   Call AROUNDTOWN EO-,01 2024-12-18 3.50 0.050 0.110 0.75 4.29
UniCredit Call 3.5 AT1 18.09.2024   Call AROUNDTOWN EO-,01 2024-09-18 3.50 - - 0.45 15.89
UniCredit Call 3.5 AT1 19.03.2025   Call AROUNDTOWN EO-,01 2025-03-19 3.50 0.140 0.200 0.73 3.39
DZ Bank Call 3.5 AT1 20.12.2024   Call AROUNDTOWN EO-,01 2024-12-20 3.50 0.001 0.091 0.70 4.65
DZ Bank Call 3.5 AT1 20.12.2024   Call AROUNDTOWN EO-,01 2024-12-20 3.50 0.001 0.150 0.83 3.75
UniCredit Call 3.5 AT1 18.09.2024   Call AROUNDTOWN EO-,01 2024-09-18 3.50 - - 0.45 15.89
UniCredit Call 3.5 AT1 18.12.2024   Call AROUNDTOWN EO-,01 2024-12-18 3.50 - - 0.75 4.29
UniCredit Call 3.5 AT1 19.03.2025   Call AROUNDTOWN EO-,01 2025-03-19 3.50 - - 0.73 3.39
UC WAR. CALL 12/24 AT1   Call AROUNDTOWN EO-,01 2024-12-18 3.50 0.0500 0.1100 0.75 4.29
UC WAR. CALL 03/25 AT1   Call AROUNDTOWN EO-,01 2025-03-19 3.50 0.1400 0.2000 0.73 3.39
DZ Bank Call 3.5 AT1 20.12.2024   Call AROUNDTOWN EO-,01 2024-12-20 3.50 - - 0.70 4.65
DZ Bank Call 3.5 AT1 20.12.2024   Call AROUNDTOWN EO-,01 2024-12-20 3.50 - - 0.83 3.75
UC WAR. CALL 09/24 AT1   Call AROUNDTOWN EO-,01 2024-09-18 3.20 0.0130 - 0.65 8.12
UC WAR. CALL 12/24 AT1   Call AROUNDTOWN EO-,01 2024-12-18 3.20 0.0900 0.1500 0.73 4.13
UC WAR. CALL 03/25 AT1   Call AROUNDTOWN EO-,01 2025-03-19 3.20 0.1700 0.2300 0.71 3.33
UniCredit Call 3.2 AT1 18.12.2024   Call AROUNDTOWN EO-,01 2024-12-18 3.20 - - 0.73 4.13
UniCredit Call 3.2 AT1 18.09.2024   Call AROUNDTOWN EO-,01 2024-09-18 3.20 - - 0.65 8.12
* Too many results found, please restrict the search by using the filter options.