Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Call 45 RRTL 21.03.2025   Call RTL GROUP 21.03.2025 45.00 - - 0.52 9.76
Soc. Generale Call 45 RRTL 21.03.2025   Call RTL GROUP 21.03.2025 45.00 0.001 0.020 0.52 9.76
DZ Bank Call 45 RRTL 19.12.2025   Call RTL GROUP 19.12.2025 45.00 - - 0.27 8.76
DZ Bank Call 40 RRTL 19.12.2025   Call RTL GROUP 19.12.2025 40.00 0.001 0.120 0.33 5.99
DZ Bank Call 40 RRTL 20.06.2025   Call RTL GROUP 20.06.2025 40.00 - - 0.36 8.55
Soc. Generale Call 40 RRTL 20.06.2025   Call RTL GROUP 20.06.2025 40.00 0.001 0.020 0.28 12.01
DZ Bank Call 40 RRTL 19.12.2025   Call RTL GROUP 19.12.2025 40.00 - - 0.33 5.99
Soc. Generale Call 40 RRTL 19.09.2025   Call RTL GROUP 19.09.2025 40.00 0.001 0.020 0.22 12.17
Soc. Generale Call 40 RRTL 21.03.2025   Call RTL GROUP 21.03.2025 40.00 0.001 0.020 0.40 11.85
DZ Bank Call 40 RRTL 20.06.2025   Call RTL GROUP 20.06.2025 40.00 - - 0.36 8.55
Soc. Generale Call 40 RRTL 20.06.2025   Call RTL GROUP 20.06.2025 40.00 - - 0.28 12.01
Soc. Generale Call 40 RRTL 21.03.2025   Call RTL GROUP 21.03.2025 40.00 - - 0.40 11.85
Soc. Generale Call 40 RRTL 19.09.2025   Call RTL GROUP 19.09.2025 40.00 - - 0.22 12.17
UC WAR. CALL 12/25 RRTL   Call RTL GROUP 17.12.2025 40.00 0.0400 - 0.23 9.63
UniCredit Call 40 RRTL 17.12.2025   Call RTL GROUP 17.12.2025 40.00 - - 0.23 9.63
UniCredit Call 38 RRTL 17.09.2025   Call RTL GROUP 17.09.2025 38.00 - - 0.22 11.61
UC WAR. CALL 09/25 RRTL   Call RTL GROUP 17.09.2025 38.00 0.0260 - 0.22 11.61
UC WAR. CALL 12/25 RRTL   Call RTL GROUP 17.12.2025 38.00 0.0530 0.0740 0.24 8.16
UC WAR. CALL 06/25 RRTL   Call RTL GROUP 18.06.2025 38.00 0.0010 - 0.19 20.41
Soc. Generale Call 38 RRTL 21.03.2025   Call RTL GROUP 21.03.2025 38.00 - - 0.35 13.20
UniCredit Call 38 RRTL 17.12.2025   Call RTL GROUP 17.12.2025 38.00 - - 0.24 8.16
UniCredit Call 38 RRTL 18.06.2025   Call RTL GROUP 18.06.2025 38.00 - - 0.19 20.41
Soc. Generale Call 38 RRTL 21.03.2025   Call RTL GROUP 21.03.2025 38.00 0.002 0.020 0.35 13.20
UniCredit Call 38 RRTL 17.12.2025   Call RTL GROUP 17.12.2025 38.00 0.053 0.074 0.24 8.16
UniCredit Call 38 RRTL 18.06.2025   Call RTL GROUP 18.06.2025 38.00 0.001 - 0.19 20.41
DZ Bank Call 37.5 RRTL 20.06.2025   Call RTL GROUP 20.06.2025 37.50 0.001 0.150 0.46 5.73
DZ Bank Call 37.5 RRTL 19.12.2025   Call RTL GROUP 19.12.2025 37.50 0.001 0.120 0.29 6.59
DZ Bank Call 37.5 RRTL 19.12.2025   Call RTL GROUP 19.12.2025 37.50 - - 0.29 6.59
DZ Bank Call 37.5 RRTL 20.06.2025   Call RTL GROUP 20.06.2025 37.50 - - 0.46 5.73
Soc. Generale Call 36 RRTL 21.03.2025   Call RTL GROUP 21.03.2025 36.00 0.001 0.020 0.30 15.16