Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 45 RRTL 21.03.2025   Call RTL GROUP 2025-03-21 45.00 - - 0.52 9.76
Soc. Generale Call 45 RRTL 21.03.2025   Call RTL GROUP 2025-03-21 45.00 0.001 0.020 0.52 9.76
DZ Bank Call 45 RRTL 19.12.2025   Call RTL GROUP 2025-12-19 45.00 - - 0.27 8.76
DZ Bank Call 40 RRTL 19.12.2025   Call RTL GROUP 2025-12-19 40.00 0.001 0.120 0.33 5.99
Soc. Generale Call 40 RRTL 20.06.2025   Call RTL GROUP 2025-06-20 40.00 0.001 0.020 0.28 12.01
UC WAR. CALL 12/25 RRTL   Call RTL GROUP 2025-12-17 40.00 0.0400 - 0.23 9.63
DZ Bank Call 40 RRTL 19.12.2025   Call RTL GROUP 2025-12-19 40.00 - - 0.33 5.99
Soc. Generale Call 40 RRTL 20.06.2025   Call RTL GROUP 2025-06-20 40.00 - - 0.28 12.01
UniCredit Call 40 RRTL 17.12.2025   Call RTL GROUP 2025-12-17 40.00 - - 0.23 9.63
Soc. Generale Call 40 RRTL 19.09.2025   Call RTL GROUP 2025-09-19 40.00 - - 0.22 12.17
Soc. Generale Call 40 RRTL 21.03.2025   Call RTL GROUP 2025-03-21 40.00 0.001 0.020 0.40 11.85
Soc. Generale Call 40 RRTL 19.09.2025   Call RTL GROUP 2025-09-19 40.00 0.001 0.020 0.22 12.17
Soc. Generale Call 40 RRTL 21.03.2025   Call RTL GROUP 2025-03-21 40.00 - - 0.40 11.85
DZ Bank Call 40 RRTL 20.06.2025   Call RTL GROUP 2025-06-20 40.00 - - 0.36 8.55
DZ Bank Call 40 RRTL 20.06.2025   Call RTL GROUP 2025-06-20 40.00 - - 0.36 8.55
UniCredit Call 38 RRTL 18.06.2025   Call RTL GROUP 2025-06-18 38.00 - - 0.19 20.41
UC WAR. CALL 06/25 RRTL   Call RTL GROUP 2025-06-18 38.00 0.0010 - 0.19 20.41
UC WAR. CALL 12/25 RRTL   Call RTL GROUP 2025-12-17 38.00 0.0530 0.0740 0.24 8.16
UniCredit Call 38 RRTL 18.06.2025   Call RTL GROUP 2025-06-18 38.00 0.001 - 0.19 20.41
Soc. Generale Call 38 RRTL 21.03.2025   Call RTL GROUP 2025-03-21 38.00 - - 0.35 13.20
UniCredit Call 38 RRTL 17.12.2025   Call RTL GROUP 2025-12-17 38.00 - - 0.24 8.16
UC WAR. CALL 09/25 RRTL   Call RTL GROUP 2025-09-17 38.00 0.0260 - 0.22 11.61
UniCredit Call 38 RRTL 17.09.2025   Call RTL GROUP 2025-09-17 38.00 - - 0.22 11.61
Soc. Generale Call 38 RRTL 21.03.2025   Call RTL GROUP 2025-03-21 38.00 0.002 0.020 0.35 13.20
UniCredit Call 38 RRTL 17.12.2025   Call RTL GROUP 2025-12-17 38.00 0.053 0.074 0.24 8.16
DZ Bank Call 37.5 RRTL 19.12.2025   Call RTL GROUP 2025-12-19 37.50 0.001 0.120 0.29 6.59
DZ Bank Call 37.5 RRTL 19.12.2025   Call RTL GROUP 2025-12-19 37.50 - - 0.29 6.59
DZ Bank Call 37.5 RRTL 20.06.2025   Call RTL GROUP 2025-06-20 37.50 0.001 0.150 0.46 5.73
DZ Bank Call 37.5 RRTL 20.06.2025   Call RTL GROUP 2025-06-20 37.50 - - 0.46 5.73
UC WAR. CALL 12/25 RRTL   Call RTL GROUP 2025-12-17 36.00 0.0710 0.0920 0.23 8.16