Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 12 Geely Automobile Holdings Ltd. 20.12.2024   Call - 20/12/2024 12.00 0.018 0.028 0.59 5.97
Soc. Generale Call 12 Geely Automobile Holdings Ltd. 20.09.2024   Call - 20/09/2024 12.00 0.001 0.020 0.92 6.54
Soc. Generale Call 12 Geely Automobile Holdings Ltd. 21.03.2025   Call - 21/03/2025 12.00 0.043 0.053 0.56 4.65
Soc. Generale Call 12 Geely Automobile Holdings Ltd. 20.12.2024   Call - 20/12/2024 12.00 0.018 0.028 0.59 5.97
Soc. Generale Call 12 Geely Automobile Holdings Ltd. 20.09.2024   Call - 20/09/2024 12.00 0.001 0.020 0.92 6.54
Soc. Generale Call 12 Geely Automobile Holdings Ltd. 21.03.2025   Call - 21/03/2025 12.00 0.043 0.053 0.56 4.65
Soc. Generale Call 11.5 Geely Automobile Holdings Ltd. 20.12.2024   Call - 20/12/2024 11.50 0.025 0.035 0.59 5.74
Soc. Generale Call 11.5 Geely Automobile Holdings Ltd. 20.09.2024   Call - 20/09/2024 11.50 0.001 0.020 0.86 6.87
Soc. Generale Call 11.5 Geely Automobile Holdings Ltd. 21.03.2025   Call - 21/03/2025 11.50 0.048 0.058 0.54 4.66
Soc. Generale Call 11.5 Geely Automobile Holdings Ltd. 20.12.2024   Call - 20/12/2024 11.50 0.024 0.034 0.59 5.74
Soc. Generale Call 11.5 Geely Automobile Holdings Ltd. 20.09.2024   Call - 20/09/2024 11.50 0.001 0.020 0.86 6.87
Soc. Generale Call 11.5 Geely Automobile Holdings Ltd. 21.03.2025   Call - 21/03/2025 11.50 0.048 0.058 0.54 4.66
Soc. Generale Call 11 Geely Automobile Holdings Ltd. 20.12.2024   Call - 20/12/2024 11.00 0.020 0.030 0.52 6.51
Soc. Generale Call 11 Geely Automobile Holdings Ltd. 20.09.2024   Call - 20/09/2024 11.00 0.001 0.020 0.80 7.28
Soc. Generale Call 11 Geely Automobile Holdings Ltd. 21.03.2025   Call - 21/03/2025 11.00 0.055 0.065 0.53 4.57
Soc. Generale Call 11 Geely Automobile Holdings Ltd. 20.12.2024   Call - 20/12/2024 11.00 0.020 0.030 0.52 6.51
Soc. Generale Call 11 Geely Automobile Holdings Ltd. 21.03.2025   Call - 21/03/2025 11.00 0.055 0.065 0.53 4.57
Soc. Generale Call 11 Geely Automobile Holdings Ltd. 20.09.2024   Call - 20/09/2024 11.00 0.001 0.020 0.80 7.28
Soc. Generale Call 10.5 Geely Automobile Holdings Ltd. 20.12.2024   Call - 20/12/2024 10.50 0.031 0.041 0.53 5.99
Soc. Generale Call 10.5 Geely Automobile Holdings Ltd. 21.03.2025   Call - 21/03/2025 10.50 0.064 0.074 0.53 4.48
Soc. Generale Call 10.5 Geely Automobile Holdings Ltd. 20.09.2024   Call - 20/09/2024 10.50 0.003 0.020 0.72 7.79
Soc. Generale Call 10.5 Geely Automobile Holdings Ltd. 20.12.2024   Call - 20/12/2024 10.50 0.031 0.041 0.53 5.99
Soc. Generale Call 10.5 Geely Automobile Holdings Ltd. 20.09.2024   Call - 20/09/2024 10.50 0.003 0.020 0.72 7.79
Soc. Generale Call 10.5 Geely Automobile Holdings Ltd. 21.03.2025   Call - 21/03/2025 10.50 0.063 0.073 0.53 4.48
Soc. Generale Call 10 Geely Automobile Holdings Ltd. 20.09.2024   Call - 20/09/2024 10.00 0.004 0.020 0.65 8.46
Soc. Generale Call 10 Geely Automobile Holdings Ltd. 21.03.2025   Call - 21/03/2025 10.00 0.074 0.084 0.52 4.39
Soc. Generale Call 10 Geely Automobile Holdings Ltd. 20.12.2024   Call - 20/12/2024 10.00 0.043 0.053 0.53 5.67
Soc. Generale Call 10 Geely Automobile Holdings Ltd. 20.12.2024   Call - 20/12/2024 10.00 0.043 0.053 0.53 5.67
Soc. Generale Call 10 Geely Automobile Holdings Ltd. 20.09.2024   Call - 20/09/2024 10.00 0.004 0.020 0.65 8.46
Soc. Generale Call 10 Geely Automobile Holdings Ltd. 21.03.2025   Call - 21/03/2025 10.00 0.074 0.084 0.52 4.39