X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 51000 Nikkei 225 Stock Average Index 13.12.2024   Call - 12/13/2024 51,000.00 - - 0.11 73.26
Soc. Generale Call 51000 Nikkei 225 Stock Average Index 13.12.2024   Call - 12/13/2024 51,000.00 0.065 0.095 0.11 73.26
Soc. Generale Call 50000 Nikkei 225 Stock Average Index 13.12.2024   Call - 12/13/2024 50,000.00 0.076 0.110 0.10 77.64
Soc. Generale Call 50000 Nikkei 225 Stock Average Index 13.12.2024   Call - 12/13/2024 50,000.00 - - 0.10 77.64
Soc. Generale Call 49000 Nikkei 225 Stock Average Index 13.09.2024   Call - 9/13/2024 49,000.00 - - 0.16 86.91
Soc. Generale Call 49000 Nikkei 225 Stock Average Index 13.12.2024   Call - 12/13/2024 49,000.00 - - 0.09 82.62
Soc. Generale Call 49000 Nikkei 225 Stock Average Index 13.12.2024   Call - 12/13/2024 49,000.00 0.090 0.120 0.09 82.62
Soc. Generale Call 49000 Nikkei 225 Stock Average Index 13.09.2024   Call - 9/13/2024 49,000.00 0.015 0.045 0.16 86.91
Soc. Generale Call 48500 Nikkei 225 Stock Average Index 13.12.2024   Call - 12/13/2024 48,500.00 0.100 0.130 0.09 85.31
Soc. Generale Call 48500 Nikkei 225 Stock Average Index 13.09.2024   Call - 9/13/2024 48,500.00 0.015 0.045 0.16 90.09
Soc. Generale Call 48500 Nikkei 225 Stock Average Index 13.09.2024   Call - 9/13/2024 48,500.00 - - 0.16 90.09
Soc. Generale Call 48500 Nikkei 225 Stock Average Index 13.12.2024   Call - 12/13/2024 48,500.00 - - 0.09 85.31
Soc. Generale Call 48000 Nikkei 225 Stock Average Index 13.09.2024   Call - 9/13/2024 48,000.00 - - 0.15 93.60
Soc. Generale Call 48000 Nikkei 225 Stock Average Index 13.12.2024   Call - 12/13/2024 48,000.00 - - 0.09 88.13
Soc. Generale Call 48000 Nikkei 225 Stock Average Index 13.09.2024   Call - 9/13/2024 48,000.00 0.016 0.046 0.15 93.60
Soc. Generale Call 48000 Nikkei 225 Stock Average Index 13.12.2024   Call - 12/13/2024 48,000.00 0.110 0.140 0.09 88.13
Soc. Generale Call 47500 Nikkei 225 Stock Average Index 13.09.2024   Call - 9/13/2024 47,500.00 0.018 0.048 0.14 97.47
Soc. Generale Call 47500 Nikkei 225 Stock Average Index 13.12.2024   Call - 12/13/2024 47,500.00 - - 0.08 91.50
Soc. Generale Call 47500 Nikkei 225 Stock Average Index 13.09.2024   Call - 9/13/2024 47,500.00 - - 0.14 97.47
Soc. Generale Call 47500 Nikkei 225 Stock Average Index 13.12.2024   Call - 12/13/2024 47,500.00 0.120 0.150 0.08 91.50
Soc. Generale Call 47000 Nikkei 225 Stock Average Index 13.12.2024   Call - 12/13/2024 47,000.00 0.140 0.170 0.08 95.31
Soc. Generale Call 47000 Nikkei 225 Stock Average Index 13.09.2024   Call - 9/13/2024 47,000.00 0.020 0.050 0.14 101.77
Soc. Generale Call 47000 Nikkei 225 Stock Average Index 13.09.2024   Call - 9/13/2024 47,000.00 - - 0.14 101.77
Soc. Generale Call 47000 Nikkei 225 Stock Average Index 13.12.2024   Call - 12/13/2024 47,000.00 - - 0.08 95.31
Soc. Generale Call 46500 Nikkei 225 Stock Average Index 13.12.2024   Call - 12/13/2024 46,500.00 - - 0.08 99.63
Soc. Generale Call 46500 Nikkei 225 Stock Average Index 13.09.2024   Call - 9/13/2024 46,500.00 - - 0.13 106.41
Soc. Generale Call 46500 Nikkei 225 Stock Average Index 13.12.2024   Call - 12/13/2024 46,500.00 0.160 0.190 0.08 99.63
Soc. Generale Call 46500 Nikkei 225 Stock Average Index 13.09.2024   Call - 9/13/2024 46,500.00 0.023 0.053 0.13 106.41
DZ Bank Call 46250 Nikkei 225 Stock Average Index 06.06.2025   Call - 6/6/2025 46,250.00 0.530 0.550 0.05 100.44
DZ Bank Call 46250 Nikkei 225 Stock Average Index 06.12.2024   Call - 12/6/2024 46,250.00 0.110 0.130 0.07 105.43
* Too many results found, please restrict the search by using the filter options.