X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 51000 Nikkei 225 Stock Average Index 13.12.2024   Call - 13/12/2024 51,000.00 0.065 0.095 0.11 73.26
Soc. Generale Call 51000 Nikkei 225 Stock Average Index 13.12.2024   Call - 13/12/2024 51,000.00 0.067 0.097 0.11 73.26
Soc. Generale Call 50000 Nikkei 225 Stock Average Index 13.12.2024   Call - 13/12/2024 50,000.00 0.077 0.110 0.10 77.64
Soc. Generale Call 50000 Nikkei 225 Stock Average Index 13.12.2024   Call - 13/12/2024 50,000.00 0.075 0.100 0.10 77.64
Soc. Generale Call 49000 Nikkei 225 Stock Average Index 13.12.2024   Call - 13/12/2024 49,000.00 0.089 0.120 0.09 82.62
Soc. Generale Call 49000 Nikkei 225 Stock Average Index 13.09.2024   Call - 13/09/2024 49,000.00 0.014 0.044 0.16 86.91
Soc. Generale Call 49000 Nikkei 225 Stock Average Index 13.12.2024   Call - 13/12/2024 49,000.00 0.092 0.120 0.09 82.62
Soc. Generale Call 49000 Nikkei 225 Stock Average Index 13.09.2024   Call - 13/09/2024 49,000.00 0.015 0.045 0.16 86.91
Soc. Generale Call 48500 Nikkei 225 Stock Average Index 13.09.2024   Call - 13/09/2024 48,500.00 0.016 0.046 0.16 90.09
Soc. Generale Call 48500 Nikkei 225 Stock Average Index 13.09.2024   Call - 13/09/2024 48,500.00 0.015 0.045 0.16 90.09
Soc. Generale Call 48500 Nikkei 225 Stock Average Index 13.12.2024   Call - 13/12/2024 48,500.00 0.099 0.130 0.09 85.31
Soc. Generale Call 48500 Nikkei 225 Stock Average Index 13.12.2024   Call - 13/12/2024 48,500.00 0.100 0.130 0.09 85.31
Soc. Generale Call 48000 Nikkei 225 Stock Average Index 13.09.2024   Call - 13/09/2024 48,000.00 0.017 0.047 0.15 93.60
Soc. Generale Call 48000 Nikkei 225 Stock Average Index 13.12.2024   Call - 13/12/2024 48,000.00 0.110 0.140 0.09 88.13
Soc. Generale Call 48000 Nikkei 225 Stock Average Index 13.12.2024   Call - 13/12/2024 48,000.00 0.110 0.140 0.09 88.13
Soc. Generale Call 48000 Nikkei 225 Stock Average Index 13.09.2024   Call - 13/09/2024 48,000.00 0.016 0.046 0.15 93.60
Soc. Generale Call 47500 Nikkei 225 Stock Average Index 13.09.2024   Call - 13/09/2024 47,500.00 0.017 0.047 0.14 97.47
Soc. Generale Call 47500 Nikkei 225 Stock Average Index 13.12.2024   Call - 13/12/2024 47,500.00 0.120 0.150 0.08 91.50
Soc. Generale Call 47500 Nikkei 225 Stock Average Index 13.09.2024   Call - 13/09/2024 47,500.00 0.018 0.048 0.14 97.47
Soc. Generale Call 47500 Nikkei 225 Stock Average Index 13.12.2024   Call - 13/12/2024 47,500.00 0.130 0.160 0.08 91.50
Soc. Generale Call 47000 Nikkei 225 Stock Average Index 13.09.2024   Call - 13/09/2024 47,000.00 0.021 0.051 0.14 101.77
Soc. Generale Call 47000 Nikkei 225 Stock Average Index 13.12.2024   Call - 13/12/2024 47,000.00 0.140 0.170 0.08 95.31
Soc. Generale Call 47000 Nikkei 225 Stock Average Index 13.09.2024   Call - 13/09/2024 47,000.00 0.019 0.049 0.14 101.77
Soc. Generale Call 47000 Nikkei 225 Stock Average Index 13.12.2024   Call - 13/12/2024 47,000.00 0.140 0.170 0.08 95.31
Soc. Generale Call 46500 Nikkei 225 Stock Average Index 13.09.2024   Call - 13/09/2024 46,500.00 0.022 0.052 0.13 106.41
Soc. Generale Call 46500 Nikkei 225 Stock Average Index 13.12.2024   Call - 13/12/2024 46,500.00 0.150 0.180 0.08 99.63
Soc. Generale Call 46500 Nikkei 225 Stock Average Index 13.09.2024   Call - 13/09/2024 46,500.00 0.024 0.054 0.13 106.41
Soc. Generale Call 46500 Nikkei 225 Stock Average Index 13.12.2024   Call - 13/12/2024 46,500.00 0.160 0.190 0.08 99.63
DZ Bank Call 46250 Nikkei 225 Stock Average Index 06.09.2024   Call - 06/09/2024 46,250.00 0.001 0.080 0.14 104.00
DZ Bank Call 46250 Nikkei 225 Stock Average Index 07.03.2025   Call - 07/03/2025 46,250.00 0.330 0.350 0.06 100.65
* Too many results found, please restrict the search by using the filter options.