Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Call 51000 Nikkei 225 Stock Average Index 13.12.2024   Call - 13.12.2024 51'000.00 - - 0.11 73.26
Soc. Generale Call 51000 Nikkei 225 Stock Average Index 13.12.2024   Call - 13.12.2024 51'000.00 0.065 0.095 0.11 73.26
Soc. Generale Call 50000 Nikkei 225 Stock Average Index 13.12.2024   Call - 13.12.2024 50'000.00 - - 0.10 77.64
Soc. Generale Call 50000 Nikkei 225 Stock Average Index 13.12.2024   Call - 13.12.2024 50'000.00 0.076 0.110 0.10 77.64
Soc. Generale Call 49000 Nikkei 225 Stock Average Index 13.12.2024   Call - 13.12.2024 49'000.00 - - 0.09 82.62
Soc. Generale Call 49000 Nikkei 225 Stock Average Index 13.12.2024   Call - 13.12.2024 49'000.00 0.090 0.120 0.09 82.62
Soc. Generale Call 49000 Nikkei 225 Stock Average Index 13.09.2024   Call - 13.09.2024 49'000.00 - - 0.16 86.91
Soc. Generale Call 49000 Nikkei 225 Stock Average Index 13.09.2024   Call - 13.09.2024 49'000.00 0.015 0.045 0.16 86.91
Soc. Generale Call 48500 Nikkei 225 Stock Average Index 13.09.2024   Call - 13.09.2024 48'500.00 - - 0.16 90.09
Soc. Generale Call 48500 Nikkei 225 Stock Average Index 13.09.2024   Call - 13.09.2024 48'500.00 0.015 0.045 0.16 90.09
Soc. Generale Call 48500 Nikkei 225 Stock Average Index 13.12.2024   Call - 13.12.2024 48'500.00 - - 0.09 85.31
Soc. Generale Call 48500 Nikkei 225 Stock Average Index 13.12.2024   Call - 13.12.2024 48'500.00 0.100 0.130 0.09 85.31
Soc. Generale Call 48000 Nikkei 225 Stock Average Index 13.09.2024   Call - 13.09.2024 48'000.00 - - 0.15 93.60
Soc. Generale Call 48000 Nikkei 225 Stock Average Index 13.09.2024   Call - 13.09.2024 48'000.00 0.016 0.046 0.15 93.60
Soc. Generale Call 48000 Nikkei 225 Stock Average Index 13.12.2024   Call - 13.12.2024 48'000.00 - - 0.09 88.13
Soc. Generale Call 48000 Nikkei 225 Stock Average Index 13.12.2024   Call - 13.12.2024 48'000.00 0.110 0.140 0.09 88.13
Soc. Generale Call 47500 Nikkei 225 Stock Average Index 13.09.2024   Call - 13.09.2024 47'500.00 - - 0.14 97.47
Soc. Generale Call 47500 Nikkei 225 Stock Average Index 13.09.2024   Call - 13.09.2024 47'500.00 0.018 0.048 0.14 97.47
Soc. Generale Call 47500 Nikkei 225 Stock Average Index 13.12.2024   Call - 13.12.2024 47'500.00 - - 0.08 91.50
Soc. Generale Call 47500 Nikkei 225 Stock Average Index 13.12.2024   Call - 13.12.2024 47'500.00 0.120 0.150 0.08 91.50
Soc. Generale Call 47000 Nikkei 225 Stock Average Index 13.12.2024   Call - 13.12.2024 47'000.00 - - 0.08 95.31
Soc. Generale Call 47000 Nikkei 225 Stock Average Index 13.12.2024   Call - 13.12.2024 47'000.00 0.140 0.170 0.08 95.31
Soc. Generale Call 47000 Nikkei 225 Stock Average Index 13.09.2024   Call - 13.09.2024 47'000.00 - - 0.14 101.77
Soc. Generale Call 47000 Nikkei 225 Stock Average Index 13.09.2024   Call - 13.09.2024 47'000.00 0.020 0.050 0.14 101.77
Soc. Generale Call 46500 Nikkei 225 Stock Average Index 13.12.2024   Call - 13.12.2024 46'500.00 - - 0.08 99.63
Soc. Generale Call 46500 Nikkei 225 Stock Average Index 13.12.2024   Call - 13.12.2024 46'500.00 0.160 0.190 0.08 99.63
Soc. Generale Call 46500 Nikkei 225 Stock Average Index 13.09.2024   Call - 13.09.2024 46'500.00 - - 0.13 106.41
Soc. Generale Call 46500 Nikkei 225 Stock Average Index 13.09.2024   Call - 13.09.2024 46'500.00 0.023 0.053 0.13 106.41
DZ Bank Call 46250 Nikkei 225 Stock Average Index 06.06.2025   Call - 06.06.2025 46'250.00 - - 0.05 100.44
DZ Bank Call 46250 Nikkei 225 Stock Average Index 06.06.2025   Call - 06.06.2025 46'250.00 0.530 0.550 0.05 100.44
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.