Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UC WAR. CALL 12/25 8GC   Call Glencore PLC ORD USD... 17/12/2025 8.00 0.0280 0.0800 0.32 6.41
UniCredit Call 8 GLEN 17.12.2025   Call Glencore PLC ORD USD... 17/12/2025 8.00 - - 0.32 6.41
UniCredit Call 8 GLEN 17.12.2025   Call Glencore PLC ORD USD... 17/12/2025 8.00 0.028 0.080 0.32 6.41
UniCredit Call 7 GLCNF 18.06.2025   Call Glencore Plc 18/06/2025 7.00 0.013 0.065 0.23 9.95
UniCredit Call 7 GLCNF 17.12.2025   Call Glencore Plc 17/12/2025 7.00 0.090 0.140 0.23 7.46
UniCredit Call 7 GLCNF 18.06.2025   Call Glencore Plc 18/06/2025 7.00 - - 0.23 9.95
UniCredit Call 7 GLCNF 17.12.2025   Call Glencore Plc 17/12/2025 7.00 - - 0.23 7.46
UC WAR. CALL 12/25 8GC   Call Glencore Plc 17/12/2025 7.00 0.0900 0.1400 0.23 7.46
Morgan Stanley Call 7 GLEN 20.09.2024   Call Glencore PLC ORD USD... 20/09/2024 7.00 - - 0.75 8.72
Morgan Stanley Call 7 GLEN 20.12.2024   Call Glencore PLC ORD USD... 20/12/2024 7.00 - - 0.45 8.82
Call Optionsschein auf die Aktie der Glencore PLC   Call Glencore Plc 18/06/2025 7.00 - - 0.23 9.95
Morgan Stanley Call 7 GLEN 21.03.2025   Call Glencore PLC ORD USD... 21/03/2025 7.00 - - 0.35 8.92
Morgan Stanley Call 7 GLEN 20.06.2025   Call Glencore PLC ORD USD... 20/06/2025 7.00 - - 0.31 8.22
UC WAR. CALL 12/24 8GC   Call Glencore Plc 18/12/2024 6.87 0.0010 - 0.17 30.01
UniCredit Call 6.869 GLCNF 18.12.2024   Call Glencore Plc 18/12/2024 6.87 - - 0.17 30.01
UniCredit Call 6.869 GLCNF 18.12.2024   Call Glencore Plc 18/12/2024 6.87 0.001 - 0.17 30.01
UniCredit Call 6.5 GLEN 18.06.2025   Call Glencore PLC ORD USD... 18/06/2025 6.50 0.041 0.093 0.32 7.48
UniCredit Call 6.5 GLCNF 19.03.2025   Call Glencore Plc 19/03/2025 6.50 0.010 0.062 0.23 11.63
UniCredit Call 6.5 GLCNF 17.12.2025   Call Glencore Plc 17/12/2025 6.50 0.140 0.190 0.21 7.31
UniCredit Call 6.5 GLCNF 17.12.2025   Call Glencore Plc 17/12/2025 6.50 - - 0.21 7.31
UniCredit Call 6.5 GLCNF 19.03.2025   Call Glencore Plc 19/03/2025 6.50 - - 0.23 11.63
UC WAR. CALL 03/25 8GC   Call Glencore Plc 19/03/2025 6.50 0.0100 0.0620 0.23 11.63
UC WAR. CALL 12/25 8GC   Call Glencore Plc 17/12/2025 6.50 0.1400 0.1900 0.21 7.31
Morgan Stanley Call 6.5 GLEN 20.12.2024   Call Glencore PLC ORD USD... 20/12/2024 6.50 - - 0.40 9.75
UC WAR. CALL 06/25 8GC   Call Glencore PLC ORD USD... 18/06/2025 6.50 0.0410 0.0930 0.32 7.48
Morgan Stanley Call 6.5 GLEN 20.09.2024   Call Glencore PLC ORD USD... 20/09/2024 6.50 - - 0.66 9.62
Morgan Stanley Call 6.5 GLEN 21.03.2025   Call Glencore PLC ORD USD... 21/03/2025 6.50 - - 0.31 9.73
UniCredit Call 6.5 GLEN 18.06.2025   Call Glencore PLC ORD USD... 18/06/2025 6.50 - - 0.32 7.48
UC WAR. CALL 12/24 8GC   Call Glencore Plc 18/12/2024 6.38 0.0010 - 0.13 38.16
UniCredit Call 6.379 GLCNF 18.12.2024   Call Glencore Plc 18/12/2024 6.38 - - 0.13 38.16
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.