Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/25 8GC   Call Glencore PLC ORD USD... 12/17/2025 8.00 0.0380 0.0480 0.32 6.40
UniCredit Call 8 GLEN 17.12.2025   Call Glencore PLC ORD USD... 12/17/2025 8.00 0.038 0.048 0.32 6.40
UniCredit Call 8 GLEN 17.12.2025   Call Glencore PLC ORD USD... 12/17/2025 8.00 0.038 0.048 0.32 6.40
UniCredit Call 7 GLEN 18.06.2025   Call Glencore Plc 6/18/2025 7.00 0.028 0.038 0.22 10.44
Morgan Stanley Call 7 GLEN 20.06.2025   Call Glencore PLC ORD USD... 6/20/2025 7.00 0.048 0.050 0.31 8.32
Morgan Stanley Call 7 GLEN 21.03.2025   Call Glencore PLC ORD USD... 3/21/2025 7.00 0.028 0.040 0.35 8.97
Morgan Stanley Call 7 GLEN 20.12.2024   Call Glencore PLC ORD USD... 12/20/2024 7.00 0.018 0.040 0.43 9.07
Morgan Stanley Call 7 GLEN 20.09.2024   Call Glencore PLC ORD USD... 9/20/2024 7.00 0.012 0.040 0.73 8.77
UniCredit Call 7 GLCNF 18.06.2025   Call Glencore Plc 6/18/2025 7.00 0.028 0.038 0.22 10.44
UniCredit Call 7 GLCNF 17.12.2025   Call Glencore Plc 12/17/2025 7.00 0.082 0.092 0.22 7.55
Call Optionsschein auf die Aktie der Glencore PLC   Call Glencore Plc 6/18/2025 7.00 - - 0.22 10.44
UC WAR. CALL 12/25 8GC   Call Glencore Plc 12/17/2025 7.00 0.0810 0.0910 0.22 7.55
UniCredit Call 7 GLEN 17.12.2025   Call Glencore Plc 12/17/2025 7.00 0.080 0.090 0.22 7.55
UniCredit Call 6.869 GLEN 18.12.2024   Call Glencore Plc 12/18/2024 6.87 0.001 - 0.16 31.95
UC WAR. CALL 12/24 8GC   Call Glencore Plc 12/18/2024 6.87 0.0010 - 0.16 31.95
UniCredit Call 6.869 GLCNF 18.12.2024   Call Glencore Plc 12/18/2024 6.87 0.001 - 0.16 31.95
UniCredit Call 6.5 GLCNF 17.12.2025   Call Glencore Plc 12/17/2025 6.50 0.130 0.140 0.21 7.29
UniCredit Call 6.5 GLCNF 19.03.2025   Call Glencore Plc 3/19/2025 6.50 0.024 0.034 0.21 12.10
UniCredit Call 6.5 GLEN 18.06.2025   Call Glencore PLC ORD USD... 6/18/2025 6.50 0.051 0.061 0.32 7.23
UC WAR. CALL 06/25 8GC   Call Glencore PLC ORD USD... 6/18/2025 6.50 0.0510 0.0610 0.32 7.23
UC WAR. CALL 12/25 8GC   Call Glencore Plc 12/17/2025 6.50 0.1300 0.1800 0.21 7.29
UC WAR. CALL 03/25 8GC   Call Glencore Plc 3/19/2025 6.50 0.0240 0.0340 0.21 12.10
UniCredit Call 6.5 GLEN 17.12.2025   Call Glencore Plc 12/17/2025 6.50 0.130 0.140 0.21 7.29
UniCredit Call 6.5 GLEN 19.03.2025   Call Glencore Plc 3/19/2025 6.50 0.024 0.034 0.21 12.10
UniCredit Call 6.5 GLEN 18.06.2025   Call Glencore PLC ORD USD... 6/18/2025 6.50 0.051 0.061 0.32 7.23
Morgan Stanley Call 6.5 GLEN 20.12.2024   Call Glencore PLC ORD USD... 12/20/2024 6.50 0.020 0.040 0.38 10.07
Morgan Stanley Call 6.5 GLEN 21.03.2025   Call Glencore PLC ORD USD... 3/21/2025 6.50 0.036 0.040 0.31 9.79
Morgan Stanley Call 6.5 GLEN 20.09.2024   Call Glencore PLC ORD USD... 9/20/2024 6.50 0.012 0.040 0.64 9.68
UniCredit Call 6.379 GLEN 18.12.2024   Call Glencore Plc 12/18/2024 6.38 0.001 - 0.12 41.62
UC WAR. CALL 12/24 8GC   Call Glencore Plc 12/18/2024 6.38 0.0010 - 0.12 41.62
* Too many results found, please restrict the search by using the filter options.