Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/25 8GC   Call Glencore PLC ORD USD... 17/12/2025 8.00 0.0380 0.0480 0.31 6.66
UniCredit Call 8 GLEN 17.12.2025   Call Glencore PLC ORD USD... 17/12/2025 8.00 0.038 0.048 0.31 6.66
UniCredit Call 8 GLEN 17.12.2025   Call Glencore PLC ORD USD... 17/12/2025 8.00 0.037 0.047 0.31 6.66
UniCredit Call 7 GLCNF 18.06.2025   Call Glencore Plc 18/06/2025 7.00 0.028 0.038 0.22 10.44
UniCredit Call 7 GLCNF 17.12.2025   Call Glencore Plc 17/12/2025 7.00 0.080 0.090 0.22 7.84
UniCredit Call 7 GLEN 18.06.2025   Call Glencore Plc 18/06/2025 7.00 0.028 0.038 0.22 10.44
Call Optionsschein auf die Aktie der Glencore PLC   Call Glencore Plc 18/06/2025 7.00 - - 0.22 10.44
UC WAR. CALL 12/25 8GC   Call Glencore Plc 17/12/2025 7.00 0.0810 0.0910 0.22 7.84
Morgan Stanley Call 7 GLEN 21.03.2025   Call Glencore PLC ORD USD... 21/03/2025 7.00 0.028 0.040 0.35 8.97
Morgan Stanley Call 7 GLEN 20.06.2025   Call Glencore PLC ORD USD... 20/06/2025 7.00 0.047 0.049 0.31 8.32
Morgan Stanley Call 7 GLEN 20.12.2024   Call Glencore PLC ORD USD... 20/12/2024 7.00 0.019 0.040 0.45 8.87
Morgan Stanley Call 7 GLEN 20.09.2024   Call Glencore PLC ORD USD... 20/09/2024 7.00 0.012 0.040 0.73 8.77
UniCredit Call 7 GLEN 17.12.2025   Call Glencore Plc 17/12/2025 7.00 0.081 0.091 0.22 7.84
UniCredit Call 6.869 GLEN 18.12.2024   Call Glencore Plc 18/12/2024 6.87 0.001 - 0.17 30.69
UC WAR. CALL 12/24 8GC   Call Glencore Plc 18/12/2024 6.87 0.0010 - 0.17 30.69
UniCredit Call 6.869 GLCNF 18.12.2024   Call Glencore Plc 18/12/2024 6.87 0.001 - 0.17 30.69
UniCredit Call 6.5 GLCNF 19.03.2025   Call Glencore Plc 19/03/2025 6.50 0.024 0.034 0.21 12.38
UniCredit Call 6.5 GLCNF 17.12.2025   Call Glencore Plc 17/12/2025 6.50 0.130 0.140 0.20 7.67
UniCredit Call 6.5 GLEN 18.06.2025   Call Glencore PLC ORD USD... 18/06/2025 6.50 0.051 0.061 0.31 7.79
UniCredit Call 6.5 GLEN 17.12.2025   Call Glencore Plc 17/12/2025 6.50 0.130 0.140 0.20 7.67
UC WAR. CALL 06/25 8GC   Call Glencore PLC ORD USD... 18/06/2025 6.50 0.0510 0.0610 0.31 7.79
UC WAR. CALL 12/25 8GC   Call Glencore Plc 17/12/2025 6.50 0.1300 0.1400 0.20 7.67
UC WAR. CALL 03/25 8GC   Call Glencore Plc 19/03/2025 6.50 0.0240 0.0340 0.21 12.38
Morgan Stanley Call 6.5 GLEN 20.09.2024   Call Glencore PLC ORD USD... 20/09/2024 6.50 0.012 0.040 0.64 9.68
Morgan Stanley Call 6.5 GLEN 20.12.2024   Call Glencore PLC ORD USD... 20/12/2024 6.50 0.021 0.040 0.39 9.81
Morgan Stanley Call 6.5 GLEN 21.03.2025   Call Glencore PLC ORD USD... 21/03/2025 6.50 0.036 0.040 0.31 9.79
UniCredit Call 6.5 GLEN 19.03.2025   Call Glencore Plc 19/03/2025 6.50 0.024 0.034 0.21 12.38
UniCredit Call 6.5 GLEN 18.06.2025   Call Glencore PLC ORD USD... 18/06/2025 6.50 0.051 0.061 0.31 7.79
UC WAR. CALL 12/24 8GC   Call Glencore Plc 18/12/2024 6.38 0.0010 - 0.13 39.37
UniCredit Call 6.379 GLEN 18.12.2024   Call Glencore Plc 18/12/2024 6.38 0.001 - 0.13 39.37
* Too many results found, please restrict the search by using the filter options.