Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UC WAR. CALL 12/25 8GC   Call Glencore Plc 17/12/2025 7.00 0.2500 0.3100 0.25 5.93
Morgan Stanley Call 7 GLEN 20.12.2024   Call Glencore PLC ORD USD... 20/12/2024 7.00 - - 0.37 9.72
Morgan Stanley Call 7 GLEN 20.09.2024   Call Glencore PLC ORD USD... 20/09/2024 7.00 - - 0.56 9.60
Morgan Stanley Call 7 GLEN 21.03.2025   Call Glencore PLC ORD USD... 21/03/2025 7.00 - - 0.31 9.24
UniCredit Call 7 GLEN 18.06.2025   Call Glencore Plc 18/06/2025 7.00 - - 0.24 8.48
UniCredit Call 7 GLEN 17.12.2025   Call Glencore Plc 17/12/2025 7.00 - - 0.25 5.93
UniCredit Call 7 GLCNF 18.06.2025   Call Glencore Plc 18/06/2025 7.00 0.090 0.150 0.24 8.48
UniCredit Call 7 GLCNF 17.12.2025   Call Glencore Plc 17/12/2025 7.00 0.250 0.310 0.25 5.93
UniCredit Call 6.869 GLCNF 18.12.2024   Call Glencore Plc 18/12/2024 6.87 0.001 - 0.13 36.21
UniCredit Call 6.869 GLEN 18.12.2024   Call Glencore Plc 18/12/2024 6.87 - - 0.13 36.21
UC WAR. CALL 12/24 8GC   Call Glencore Plc 18/12/2024 6.87 0.0010 - 0.13 36.21
UC WAR. CALL 06/25 8GC   Call Glencore PLC ORD USD... 18/06/2025 6.50 0.1600 0.2200 0.34 6.17
UC WAR. CALL 12/25 8GC   Call Glencore Plc 17/12/2025 6.50 0.3300 0.3900 0.24 5.76
UC WAR. CALL 03/25 8GC   Call Glencore Plc 19/03/2025 6.50 0.0900 0.1500 0.23 9.79
Morgan Stanley Call 6.5 GLEN 20.12.2024   Call Glencore PLC ORD USD... 20/12/2024 6.50 - - 0.32 10.93
Morgan Stanley Call 6.5 GLEN 20.09.2024   Call Glencore PLC ORD USD... 20/09/2024 6.50 - - 0.48 10.76
Morgan Stanley Call 6.5 GLEN 21.03.2025   Call Glencore PLC ORD USD... 21/03/2025 6.50 - - 0.29 9.15
UniCredit Call 6.5 GLEN 18.06.2025   Call Glencore PLC ORD USD... 18/06/2025 6.50 - - 0.34 6.17
UniCredit Call 6.5 GLEN 19.03.2025   Call Glencore Plc 19/03/2025 6.50 - - 0.23 9.79
UniCredit Call 6.5 GLEN 17.12.2025   Call Glencore Plc 17/12/2025 6.50 - - 0.24 5.76
UniCredit Call 6.5 GLEN 18.06.2025   Call Glencore PLC ORD USD... 18/06/2025 6.50 0.160 0.220 0.34 6.17
UniCredit Call 6.5 GLCNF 19.03.2025   Call Glencore Plc 19/03/2025 6.50 0.090 0.150 0.23 9.79
UniCredit Call 6.5 GLCNF 17.12.2025   Call Glencore Plc 17/12/2025 6.50 0.330 0.390 0.24 5.76
UniCredit Call 6.379 GLCNF 18.12.2024   Call Glencore Plc 18/12/2024 6.38 0.010 0.120 0.22 13.12
UniCredit Call 6.379 GLEN 18.12.2024   Call Glencore Plc 18/12/2024 6.38 - - 0.22 13.12
UC WAR. CALL 12/24 8GC   Call Glencore Plc 18/12/2024 6.38 0.0100 0.1200 0.22 13.12
Morgan Stanley Call 6.25 GLEN 21.03.2025   Call Glencore PLC ORD USD... 21/03/2025 6.25 - - 0.29 8.88
Morgan Stanley Call 6.25 GLEN 20.12.2024   Call Glencore PLC ORD USD... 20/12/2024 6.25 - - 0.29 11.76
UC WAR. CALL 12/24 8GC   Call Glencore Plc 18/12/2024 6.20 0.0410 0.0980 0.20 13.49
UniCredit Call 6.2 GLEN 18.12.2024   Call Glencore Plc 18/12/2024 6.20 - - 0.20 13.49
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.