Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UC WAR. CALL 06/25 AEU   Call PRYSMIAN 18/06/2025 85.00 0.1100 0.2300 0.34 6.91
UniCredit Call 85 PRY 18.06.2025   Call PRYSMIAN 18/06/2025 85.00 - - 0.34 6.91
UniCredit Call 85 PRY 18.06.2025   Call PRYSMIAN 18/06/2025 85.00 0.110 0.230 0.34 6.91
UniCredit Call 80 PRY 18.06.2025   Call PRYSMIAN 18/06/2025 80.00 0.180 0.300 0.33 6.67
UC WAR. CALL 06/25 AEU   Call PRYSMIAN 18/06/2025 80.00 0.1800 0.3000 0.33 6.67
UniCredit Call 80 PRY 18.06.2025   Call PRYSMIAN 18/06/2025 80.00 - - 0.33 6.67
BNP Paribas Call 75 PRY 19.06.2025   Call PRYSMIAN 19/06/2025 75.00 - - 0.27 7.47
Soc. Generale Call 75 PRY 19.12.2024   Call PRYSMIAN 19/12/2024 75.00 - - 0.29 15.58
UniCredit Call 75 PRY 18.06.2025   Call PRYSMIAN 18/06/2025 75.00 - - 0.32 6.12
BNP Paribas Call 75 PRY 20.03.2025   Call PRYSMIAN 20/03/2025 75.00 - - 0.28 9.55
UC WAR. CALL 06/25 AEU   Call PRYSMIAN 18/06/2025 75.00 0.3000 0.4200 0.32 6.12
UC WAR. CALL 12/24 AEU   Call PRYSMIAN 18/12/2024 75.00 0.0500 0.1700 0.41 10.23
UniCredit Call 75 PRY 18.12.2024   Call PRYSMIAN 18/12/2024 75.00 - - 0.41 10.23
UniCredit Call 75 PRY 18.12.2024   Call PRYSMIAN 18/12/2024 75.00 0.050 0.170 0.41 10.23
BNP Paribas Call 75 PRY 19.06.2025   Call PRYSMIAN 19/06/2025 75.00 0.270 0.310 0.27 7.47
UniCredit Call 75 PRY 18.06.2025   Call PRYSMIAN 18/06/2025 75.00 0.300 0.420 0.32 6.12
Soc. Generale Call 75 PRY 20.03.2025   Call PRYSMIAN 20/03/2025 75.00 - - 0.29 9.04
BNP Paribas Call 75 PRY 20.03.2025   Call PRYSMIAN 20/03/2025 75.00 0.160 0.200 0.28 9.55
UniCredit Call 72 PRY 18.12.2024   Call PRYSMIAN 18/12/2024 72.00 0.100 0.220 0.39 9.97
UniCredit Call 72 PRY 18.12.2024   Call PRYSMIAN 18/12/2024 72.00 - - 0.39 9.97
UC WAR. CALL 12/24 AEU   Call PRYSMIAN 18/12/2024 72.00 0.1000 0.2200 0.39 9.97
UC WAR. CALL 12/24 AEU   Call PRYSMIAN 18/12/2024 70.00 0.1100 0.2300 0.34 10.73
BNP Paribas Call 70 PRY 19.06.2025   Call PRYSMIAN 19/06/2025 70.00 - - 0.27 6.49
BNP Paribas Call 70 PRY 20.03.2025   Call PRYSMIAN 20/03/2025 70.00 - - 0.29 7.78
UC WAR. CALL 06/25 AEU   Call PRYSMIAN 18/06/2025 70.00 0.4600 0.5800 0.32 5.57
UniCredit Call 70 PRY 18.12.2024   Call PRYSMIAN 18/12/2024 70.00 - - 0.34 10.73
Soc. Generale Call 70 PRY 19.12.2024   Call PRYSMIAN 19/12/2024 70.00 - - 0.30 12.35
UniCredit Call 70 PRY 18.06.2025   Call PRYSMIAN 18/06/2025 70.00 - - 0.32 5.57
BNP Paribas Call 70 PRY 19.12.2024   Call PRYSMIAN 19/12/2024 70.00 - - 0.29 12.71
UniCredit Call 70 PRY 18.06.2025   Call PRYSMIAN 18/06/2025 70.00 0.460 0.580 0.32 5.57