Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UC WAR. CALL 12/25 ENI   Call ENI S.P.A. 17/12/2025 22.00 0.0540 - 0.17 13.50
UniCredit Call 22 ENI 17.12.2025   Call ENI S.P.A. 17/12/2025 22.00 0.054 - 0.17 13.50
UniCredit Call 22 ENI 17.12.2025   Call ENI S.P.A. 17/12/2025 22.00 0.055 - 0.17 13.50
Soc. Generale Call 20 ENI 19.06.2025   Call ENI S.P.A. 19/06/2025 20.00 0.003 0.020 0.24 9.63
Soc. Generale Call 20 ENI 19.12.2024   Call ENI S.P.A. 19/12/2024 20.00 0.001 0.020 0.38 9.32
UniCredit Call 20 ENI 18.06.2025   Call ENI S.P.A. 18/06/2025 20.00 0.064 0.073 0.20 12.69
UniCredit Call 20 ENI 17.12.2025   Call ENI S.P.A. 17/12/2025 20.00 0.120 0.130 0.17 11.40
UC WAR. CALL 06/25 ENI   Call ENI S.P.A. 18/06/2025 20.00 0.0630 0.0720 0.20 12.69
UC WAR. CALL 12/25 ENI   Call ENI S.P.A. 17/12/2025 20.00 0.1100 0.1200 0.17 11.40
Soc. Generale Call 20 ENI 19.12.2024   Call ENI S.P.A. 19/12/2024 20.00 0.001 0.020 0.38 9.32
Soc. Generale Call 20 ENI 19.06.2025   Call ENI S.P.A. 19/06/2025 20.00 0.003 0.020 0.24 9.63
UniCredit Call 20 ENI 18.06.2025   Call ENI S.P.A. 18/06/2025 20.00 0.063 0.072 0.20 12.69
UniCredit Call 20 ENI 17.12.2025   Call ENI S.P.A. 17/12/2025 20.00 0.110 0.120 0.17 11.40
UniCredit Call 19 ENI 18.06.2025   Call ENI S.P.A. 18/06/2025 19.00 0.100 0.110 0.19 12.61
UniCredit Call 19 ENI 17.12.2025   Call ENI S.P.A. 17/12/2025 19.00 0.170 0.180 0.16 11.11
UC WAR. CALL 06/25 ENI   Call ENI S.P.A. 18/06/2025 19.00 0.1000 0.1100 0.19 12.61
UC WAR. CALL 12/25 ENI   Call ENI S.P.A. 17/12/2025 19.00 0.1700 0.1800 0.16 11.11
UC WAR. CALL 06/26 ENI   Call ENI S.P.A. 17/06/2026 19.00 0.2400 0.2700 0.15 9.25
UniCredit Call 19 ENI 17.06.2026   Call ENI S.P.A. 17/06/2026 19.00 0.240 0.270 0.15 9.25
UniCredit Call 19 ENI 18.06.2025   Call ENI S.P.A. 18/06/2025 19.00 0.100 0.110 0.19 12.61
UniCredit Call 19 ENI 17.12.2025   Call ENI S.P.A. 17/12/2025 19.00 0.170 0.180 0.16 11.11
UniCredit Call 19 ENI 17.06.2026   Call ENI S.P.A. 17/06/2026 19.00 0.250 0.280 0.15 9.25
BVT Call 18.5 ENI 20.03.2025   Call ENI S.P.A. 20/03/2025 18.50 0.079 0.089 0.19 14.68
BVT Call 18.5 ENI 20.03.2025   Call ENI S.P.A. 20/03/2025 18.50 0.078 0.088 0.19 14.68
BVT Call 18 ENI 20.03.2025   Call ENI S.P.A. 20/03/2025 18.00 0.104 0.114 0.19 14.24
BVT Call 18 ENI 19.12.2024   Call ENI S.P.A. 19/12/2024 18.00 0.052 0.062 0.21 17.35
UniCredit Call 18 ENI 17.06.2026   Call ENI S.P.A. 17/06/2026 18.00 0.350 0.380 0.15 8.96
UniCredit Call 18 ENI 18.06.2025   Call ENI S.P.A. 18/06/2025 18.00 0.160 0.170 0.17 12.44
UniCredit Call 18 ENI 17.12.2025   Call ENI S.P.A. 17/12/2025 18.00 0.260 0.270 0.15 10.57
BNP Paribas Call 18 ENI 18.12.2025   Call ENI S.P.A. 18/12/2025 18.00 0.300 0.310 0.17 9.26
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.