Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 25 ENI 18.06.2025   Call ENI S.P.A. 18/06/2025 25.00 - - 0.17 21.76
UniCredit Call 25 ENI 18.06.2025   Call ENI S.P.A. 18/06/2025 25.00 - - 0.17 21.76
UC WAR. CALL 12/25 ENI   Call ENI S.P.A. 17/12/2025 22.00 0.0410 0.0840 0.19 11.08
UniCredit Call 22 ENI 17.12.2025   Call ENI S.P.A. 17/12/2025 22.00 - - 0.19 11.08
UniCredit Call 22 ENI 17.12.2025   Call ENI S.P.A. 17/12/2025 22.00 0.041 0.084 0.19 11.08
UniCredit Call 22 ENI 18.06.2025   Call ENI S.P.A. 18/06/2025 22.00 - - 0.20 14.23
UniCredit Call 22 ENI 18.06.2025   Call ENI S.P.A. 18/06/2025 22.00 - - 0.20 14.23
UC WAR. CALL 12/24 ENI   Call ENI S.P.A. 18/12/2024 20.00 0.0160 - 0.22 19.30
UniCredit Call 20 ENI 18.12.2024   Call ENI S.P.A. 18/12/2024 20.00 - - 0.22 19.30
UniCredit Call 20 ENI 18.12.2024   Call ENI S.P.A. 18/12/2024 20.00 - - 0.22 19.30
UC WAR. CALL 12/25 ENI   Call ENI S.P.A. 17/12/2025 20.00 0.1000 0.1400 0.17 11.12
UniCredit Call 20 ENI 17.12.2025   Call ENI S.P.A. 17/12/2025 20.00 - - 0.17 11.12
UniCredit Call 20 ENI 17.12.2025   Call ENI S.P.A. 17/12/2025 20.00 0.100 0.140 0.17 11.12
UC WAR. CALL 06/25 ENI   Call ENI S.P.A. 18/06/2025 20.00 0.0440 0.0870 0.19 12.62
UniCredit Call 20 ENI 18.06.2025   Call ENI S.P.A. 18/06/2025 20.00 - - 0.19 12.62
UniCredit Call 20 ENI 18.06.2025   Call ENI S.P.A. 18/06/2025 20.00 0.045 0.088 0.19 12.62
Soc. Generale Call 20 ENI 19.06.2025   Call ENI S.P.A. 19/06/2025 20.00 - - 0.24 9.42
Soc. Generale Call 20 ENI 19.06.2025   Call ENI S.P.A. 19/06/2025 20.00 0.003 0.020 0.24 9.42
Soc. Generale Call 20 ENI 19.12.2024   Call ENI S.P.A. 19/12/2024 20.00 - - 0.36 9.13
Soc. Generale Call 20 ENI 19.12.2024   Call ENI S.P.A. 19/12/2024 20.00 0.001 0.020 0.36 9.13
UC WAR. CALL 06/25 ENI   Call ENI S.P.A. 18/06/2025 19.00 0.0800 0.1200 0.18 12.64
UniCredit Call 19 ENI 18.06.2025   Call ENI S.P.A. 18/06/2025 19.00 - - 0.18 12.64
UniCredit Call 19 ENI 18.06.2025   Call ENI S.P.A. 18/06/2025 19.00 0.080 0.120 0.18 12.64
UC WAR. CALL 12/25 ENI   Call ENI S.P.A. 17/12/2025 19.00 0.1600 0.2000 0.16 10.80
UniCredit Call 19 ENI 17.12.2025   Call ENI S.P.A. 17/12/2025 19.00 - - 0.16 10.80
UniCredit Call 19 ENI 17.12.2025   Call ENI S.P.A. 17/12/2025 19.00 0.160 0.200 0.16 10.80
UC WAR. CALL 06/26 ENI   Call ENI S.P.A. 17/06/2026 19.00 0.2100 0.3400 0.16 8.89
UniCredit Call 19 ENI 17.06.2026   Call ENI S.P.A. 17/06/2026 19.00 - - 0.16 8.89
UniCredit Call 19 ENI 17.06.2026   Call ENI S.P.A. 17/06/2026 19.00 0.210 0.340 0.16 8.89
BVT Call 18.5 ENI 20.03.2025   Call ENI S.P.A. 20/03/2025 18.50 - - 0.18 14.86
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.